조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,620 | ▼ 20 | -0.14% | 14,700 | 14,700 | 14,320 | 34,524 |
| 26.09.09 | 14,640 | ▲ 50 | +0.34% | 14,660 | 14,710 | 14,450 | 45,354 |
| 26.09.08 | 14,590 | ▼ 230 | -1.55% | 14,990 | 15,090 | 14,590 | 59,897 |
| 26.09.07 | 14,820 | ▼ 30 | -0.20% | 14,990 | 14,990 | 14,750 | 37,430 |
| 26.09.04 | 14,850 | ▲ 290 | +1.99% | 14,700 | 15,050 | 14,600 | 64,725 |
| 26.09.03 | 14,560 | ▼ 140 | -0.95% | 14,890 | 14,920 | 14,500 | 58,561 |
| 26.09.02 | 14,700 | ▼ 460 | -3.03% | 14,970 | 15,240 | 14,640 | 67,171 |
| 26.09.01 | 15,160 | ▼ 40 | -0.26% | 15,210 | 15,370 | 15,040 | 60,576 |
| 26.08.31 | 15,200 | ▼ 130 | -0.85% | 15,250 | 15,250 | 14,550 | 43,908 |
| 26.08.28 | 15,330 | ▲ 80 | +0.52% | 15,510 | 15,680 | 15,100 | 75,036 |
| 26.08.27 | 15,250 | ▼ 240 | -1.55% | 15,790 | 16,480 | 15,000 | 152,138 |
| 26.08.26 | 15,490 | ▲ 160 | +1.04% | 15,460 | 15,600 | 15,000 | 78,498 |
| 26.08.25 | 15,330 | ▲ 100 | +0.66% | 15,270 | 15,420 | 14,500 | 103,334 |
| 26.08.24 | 15,230 | ▲ 130 | +0.86% | 14,750 | 15,400 | 14,650 | 140,534 |
| 26.08.21 | 15,100 | ▼ 740 | -4.67% | 15,690 | 15,700 | 14,920 | 138,199 |
| 26.08.20 | 15,840 | ▼ 1,350 | -7.85% | 17,630 | 17,740 | 15,720 | 380,682 |
| 26.08.19 | 17,190 | ▼ 1,410 | -7.58% | 18,080 | 18,490 | 17,080 | 232,343 |
| 26.08.18 | 18,600 | ▲ 140 | +0.76% | 18,540 | 20,100 | 17,500 | 376,138 |
| 26.08.14 | 18,460 | ▲ 1,000 | +5.73% | 17,610 | 18,990 | 17,490 | 421,030 |
| 26.08.13 | 17,460 | ▲ 680 | +4.05% | 16,950 | 17,890 | 16,650 | 371,696 |