조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,465 | ▼ 960 | -4.48% | 21,425 | 21,575 | 20,045 | 1,117,139 |
| 26.07.13 | 21,425 | ▼ 910 | -4.07% | 22,300 | 23,390 | 21,305 | 1,863,432 |
| 26.07.10 | 22,335 | ▲ 1,345 | +6.41% | 21,400 | 22,870 | 21,375 | 1,124,164 |
| 26.07.09 | 20,990 | ▼ 670 | -3.09% | 21,990 | 22,335 | 20,275 | 1,807,067 |
| 26.07.08 | 21,660 | ▼ 935 | -4.14% | 22,135 | 23,505 | 21,430 | 2,148,336 |
| 26.07.07 | 22,595 | ▼ 1,015 | -4.30% | 23,225 | 23,565 | 21,915 | 1,670,788 |
| 26.07.06 | 23,610 | ▲ 710 | +3.10% | 23,270 | 24,510 | 22,900 | 3,660,772 |
| 26.07.03 | 22,900 | ▲ 1,670 | +7.87% | 21,545 | 22,920 | 21,025 | 2,056,894 |
| 26.07.02 | 21,230 | ▼ 1,030 | -4.63% | 21,580 | 21,965 | 20,895 | 1,467,705 |
| 26.07.01 | 22,260 | ▲ 460 | +2.11% | 22,165 | 22,990 | 21,875 | 1,891,268 |
| 26.06.30 | 21,800 | ▲ 50 | +0.23% | 21,750 | 22,410 | 21,550 | 1,693,404 |
| 26.06.29 | 21,750 | ▲ 1,520 | +7.51% | 20,230 | 21,915 | 20,015 | 1,532,372 |
| 26.06.26 | 20,230 | ▼ 1,645 | -7.52% | 21,460 | 21,460 | 19,570 | 3,191,044 |
| 26.06.25 | 21,875 | ▲ 830 | +3.94% | 21,615 | 22,650 | 21,380 | 3,080,722 |
| 26.06.24 | 21,045 | ▼ 60 | -0.28% | 21,000 | 21,370 | 20,505 | 1,741,501 |
| 26.06.23 | 21,105 | ▼ 1,505 | -6.66% | 22,610 | 23,160 | 21,000 | 2,545,286 |
| 26.06.22 | 22,610 | ▼ 985 | -4.17% | 23,005 | 23,150 | 22,250 | 1,838,472 |
| 26.06.19 | 23,595 | ▼ 405 | -1.69% | 24,015 | 24,230 | 22,970 | 4,937,906 |
| 26.06.18 | 24,000 | ▼ 565 | -2.30% | 24,695 | 24,910 | 23,765 | 1,954,522 |
| 26.06.17 | 24,565 | ▼ 665 | -2.64% | 25,085 | 25,155 | 24,535 | 1,463,722 |