조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,350 | ▲ 45 | +0.25% | 18,175 | 18,350 | 17,810 | 443,917 |
| 26.09.09 | 18,305 | ▲ 25 | +0.14% | 18,290 | 18,435 | 18,245 | 412,181 |
| 26.09.08 | 18,280 | ▲ 20 | +0.11% | 18,440 | 18,675 | 18,275 | 672,936 |
| 26.09.07 | 18,260 | ▲ 180 | +1.00% | 18,235 | 18,330 | 18,060 | 388,903 |
| 26.09.04 | 18,080 | ▲ 265 | +1.49% | 17,990 | 18,375 | 17,990 | 254,930 |
| 26.09.03 | 17,815 | ▲ 75 | +0.42% | 17,820 | 18,030 | 17,445 | 480,742 |
| 26.09.02 | 17,740 | ▼ 670 | -3.64% | 18,015 | 18,215 | 17,740 | 453,077 |
| 26.09.01 | 18,410 | ▲ 35 | +0.19% | 18,240 | 18,460 | 18,055 | 385,850 |
| 26.08.31 | 18,375 | ▼ 150 | -0.81% | 18,200 | 18,420 | 17,895 | 455,108 |
| 26.08.28 | 18,525 | ▲ 10 | +0.05% | 18,480 | 18,560 | 18,285 | 278,714 |
| 26.08.27 | 18,515 | ▼ 5 | -0.03% | 18,895 | 19,145 | 18,330 | 680,656 |
| 26.08.26 | 18,520 | ▲ 45 | +0.24% | 18,470 | 18,650 | 18,290 | 351,789 |
| 26.08.25 | 18,475 | ▲ 580 | +3.24% | 17,710 | 18,480 | 17,475 | 667,827 |
| 26.08.24 | 17,895 | ▼ 325 | -1.78% | 18,005 | 18,100 | 17,755 | 571,283 |
| 26.08.21 | 18,220 | ▼ 425 | -2.28% | 18,265 | 18,475 | 17,945 | 703,879 |
| 26.08.20 | 18,645 | ▲ 855 | +4.81% | 18,100 | 18,817 | 18,040 | 691,424 |
| 26.08.19 | 17,790 | ▼ 845 | -4.53% | 18,035 | 18,255 | 17,485 | 1,108,504 |
| 26.08.18 | 18,635 | ▼ 955 | -4.87% | 19,590 | 19,600 | 18,445 | 1,726,337 |
| 26.08.14 | 19,590 | ▲ 200 | +1.03% | 19,535 | 19,590 | 19,205 | 797,066 |
| 26.08.13 | 19,390 | ▲ 75 | +0.39% | 19,915 | 20,460 | 19,270 | 1,211,249 |