조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,315 | ▲ 235 | +1.23% | 19,200 | 19,640 | 19,085 | 774,007 |
| 26.08.11 | 19,080 | ▲ 40 | +0.21% | 18,995 | 19,240 | 18,675 | 820,248 |
| 26.08.10 | 19,040 | ▲ 740 | +4.04% | 18,505 | 19,090 | 18,380 | 814,476 |
| 26.08.07 | 18,300 | ▼ 700 | -3.68% | 19,070 | 19,165 | 18,120 | 944,788 |
| 26.08.06 | 19,000 | ▼ 290 | -1.50% | 19,000 | 19,185 | 18,725 | 4,651,143 |
| 26.08.05 | 19,290 | ▲ 305 | +1.61% | 19,555 | 19,555 | 19,105 | 986,855 |
| 26.08.04 | 18,985 | ▲ 600 | +3.26% | 18,495 | 18,985 | 18,070 | 988,248 |
| 26.08.03 | 18,385 | ▼ 705 | -3.69% | 18,675 | 18,765 | 18,035 | 618,467 |
| 26.07.31 | 19,090 | ▲ 1,970 | +11.51% | 18,420 | 19,240 | 17,980 | 1,241,237 |
| 26.07.30 | 17,120 | ▼ 50 | -0.29% | 16,830 | 18,140 | 16,830 | 1,182,831 |
| 26.07.29 | 17,170 | ▼ 1,095 | -6.00% | 18,475 | 18,765 | 16,300 | 1,577,904 |
| 26.07.28 | 18,265 | ▼ 1,740 | -8.70% | 19,450 | 19,455 | 17,970 | 872,339 |
| 26.07.27 | 20,005 | ▲ 105 | +0.53% | 20,295 | 20,295 | 19,730 | 310,167 |
| 26.07.24 | 19,900 | ▼ 935 | -4.49% | 20,535 | 20,600 | 19,505 | 927,150 |
| 26.07.23 | 20,835 | ▲ 685 | +3.40% | 20,165 | 20,845 | 20,155 | 750,871 |
| 26.07.22 | 20,150 | ▼ 190 | -0.93% | 20,965 | 21,217 | 20,060 | 899,913 |
| 26.07.21 | 20,340 | ▲ 155 | +0.77% | 19,910 | 20,540 | 19,680 | 802,798 |
| 26.07.20 | 20,185 | ▼ 1,115 | -5.23% | 20,755 | 21,115 | 19,915 | 716,988 |
| 26.07.16 | 21,300 | ▼ 680 | -3.09% | 21,450 | 21,775 | 20,675 | 663,795 |
| 26.07.15 | 21,980 | ▲ 1,515 | +7.40% | 21,395 | 22,140 | 21,265 | 1,156,931 |