조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 82,200 | ▼ 1,300 | -1.56% | 83,200 | 83,400 | 81,000 | 132,160 |
| 26.08.11 | 83,500 | ▼ 3,100 | -3.58% | 85,600 | 86,400 | 83,100 | 129,651 |
| 26.08.10 | 86,600 | ▲ 3,000 | +3.59% | 84,500 | 87,500 | 84,500 | 170,773 |
| 26.08.07 | 83,600 | ▼ 200 | -0.24% | 83,900 | 86,200 | 82,200 | 167,069 |
| 26.08.06 | 83,800 | ▲ 3,100 | +3.84% | 81,700 | 86,200 | 81,200 | 331,676 |
| 26.08.05 | 80,700 | ▲ 10,200 | +14.47% | 71,500 | 82,200 | 71,500 | 417,613 |
| 26.08.04 | 70,500 | ▲ 2,600 | +3.83% | 67,400 | 70,800 | 67,300 | 122,387 |
| 26.08.03 | 67,900 | ▼ 3,300 | -4.63% | 70,000 | 70,700 | 67,000 | 177,541 |
| 26.07.31 | 71,200 | ▲ 11,300 | +18.86% | 61,200 | 72,100 | 60,400 | 284,573 |
| 26.07.30 | 59,900 | ▲ 2,200 | +3.81% | 57,200 | 62,900 | 57,200 | 196,485 |
| 26.07.29 | 57,700 | ▼ 2,400 | -3.99% | 60,500 | 61,900 | 55,200 | 166,104 |
| 26.07.28 | 60,100 | ▼ 3,900 | -6.09% | 62,000 | 63,400 | 59,500 | 119,380 |
| 26.07.27 | 64,000 | ▼ 4,300 | -6.30% | 67,900 | 67,900 | 62,200 | 123,064 |
| 26.07.24 | 68,300 | ▲ 3,100 | +4.75% | 65,900 | 70,300 | 65,700 | 241,990 |
| 26.07.23 | 65,200 | ▲ 3,800 | +6.19% | 61,500 | 65,500 | 61,400 | 84,190 |
| 26.07.22 | 61,400 | ▲ 1,600 | +2.68% | 60,500 | 62,700 | 60,500 | 75,425 |
| 26.07.21 | 59,800 | ▼ 200 | -0.33% | 59,000 | 60,900 | 58,900 | 92,320 |
| 26.07.20 | 60,000 | ▼ 2,100 | -3.38% | 61,400 | 61,700 | 59,500 | 77,416 |
| 26.07.16 | 62,100 | ▼ 300 | -0.48% | 62,500 | 63,200 | 60,500 | 61,483 |
| 26.07.15 | 62,400 | ▲ 1,700 | +2.80% | 62,000 | 64,300 | 61,900 | 71,098 |