조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 60,700 | ▼ 2,100 | -3.34% | 62,600 | 62,800 | 60,100 | 101,883 |
| 26.07.13 | 62,800 | ▼ 2,300 | -3.53% | 65,200 | 67,400 | 61,800 | 111,405 |
| 26.07.10 | 65,100 | ▲ 3,600 | +5.85% | 61,200 | 66,500 | 61,200 | 147,790 |
| 26.07.09 | 61,500 | ▼ 1,000 | -1.60% | 61,200 | 63,400 | 60,000 | 114,142 |
| 26.07.08 | 62,500 | ▼ 3,400 | -5.16% | 64,100 | 65,700 | 61,500 | 98,139 |
| 26.07.07 | 65,900 | ▼ 2,900 | -4.22% | 67,000 | 67,700 | 64,100 | 96,556 |
| 26.07.06 | 68,800 | ▲ 2,000 | +2.99% | 67,300 | 69,200 | 66,600 | 121,660 |
| 26.07.03 | 66,800 | ▲ 1,200 | +1.83% | 65,900 | 67,000 | 63,600 | 80,282 |
| 26.07.02 | 65,600 | ▼ 500 | -0.76% | 65,200 | 67,200 | 63,300 | 98,623 |
| 26.07.01 | 66,100 | ▲ 1,700 | +2.64% | 65,000 | 67,200 | 64,000 | 110,669 |
| 26.06.30 | 64,400 | ▼ 3,400 | -5.01% | 67,300 | 67,900 | 64,400 | 87,856 |
| 26.06.29 | 67,800 | ▲ 4,600 | +7.28% | 61,600 | 67,900 | 61,600 | 120,287 |
| 26.06.26 | 63,200 | ▼ 2,900 | -4.39% | 67,400 | 67,400 | 61,400 | 143,208 |
| 26.06.25 | 66,100 | ▼ 2,500 | -3.64% | 68,000 | 70,200 | 66,100 | 93,622 |
| 26.06.24 | 68,600 | ▲ 2,700 | +4.10% | 65,000 | 69,700 | 64,500 | 136,817 |
| 26.06.23 | 65,900 | ▼ 3,100 | -4.49% | 68,500 | 70,500 | 65,500 | 119,671 |
| 26.06.22 | 69,000 | ▼ 2,000 | -2.82% | 70,300 | 71,900 | 69,000 | 85,827 |
| 26.06.19 | 71,000 | ▼ 2,000 | -2.74% | 71,900 | 72,800 | 69,500 | 113,386 |
| 26.06.18 | 73,000 | ▼ 3,100 | -4.07% | 76,500 | 76,600 | 72,500 | 85,237 |
| 26.06.17 | 76,100 | ▼ 2,000 | -2.56% | 78,100 | 78,700 | 75,200 | 101,535 |