조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 78,800 | ▼ 1,100 | -1.38% | 80,900 | 80,900 | 76,900 | 164,777 |
| 26.09.09 | 79,900 | ▲ 1,500 | +1.91% | 80,100 | 82,700 | 78,400 | 198,886 |
| 26.09.08 | 78,400 | ▲ 1,900 | +2.48% | 78,400 | 81,900 | 77,600 | 128,810 |
| 26.09.07 | 76,500 | ▼ 1,900 | -2.42% | 79,100 | 79,400 | 76,500 | 116,410 |
| 26.09.04 | 78,400 | ▼ 200 | -0.25% | 78,700 | 81,300 | 78,300 | 95,308 |
| 26.09.03 | 78,600 | ▲ 1,400 | +1.81% | 77,900 | 79,500 | 76,600 | 94,913 |
| 26.09.02 | 77,200 | ▼ 3,700 | -4.57% | 79,800 | 80,000 | 77,200 | 115,474 |
| 26.09.01 | 80,900 | ▼ 1,000 | -1.22% | 82,200 | 83,000 | 79,900 | 115,572 |
| 26.08.31 | 81,900 | ▼ 4,500 | -5.21% | 85,700 | 85,700 | 81,800 | 116,978 |
| 26.08.28 | 86,400 | ▲ 3,400 | +4.10% | 82,600 | 87,400 | 81,200 | 202,553 |
| 26.08.27 | 83,000 | ▲ 600 | +0.73% | 83,000 | 83,900 | 82,000 | 100,360 |
| 26.08.26 | 82,400 | ▼ 5,200 | -5.94% | 86,800 | 87,100 | 81,200 | 217,586 |
| 26.08.25 | 87,600 | ▲ 5,400 | +6.57% | 81,800 | 91,000 | 81,700 | 484,337 |
| 26.08.24 | 82,200 | ▲ 4,400 | +5.66% | 78,600 | 85,000 | 78,600 | 133,992 |
| 26.08.21 | 77,800 | ▼ 1,200 | -1.52% | 78,100 | 78,900 | 76,300 | 84,082 |
| 26.08.20 | 79,000 | ▼ 200 | -0.25% | 79,300 | 80,500 | 78,300 | 78,849 |
| 26.08.19 | 79,200 | ▼ 1,200 | -1.49% | 80,500 | 81,000 | 76,300 | 107,509 |
| 26.08.18 | 80,400 | ▼ 1,600 | -1.95% | 81,800 | 82,800 | 79,500 | 100,145 |
| 26.08.14 | 82,000 | ▼ 2,000 | -2.38% | 83,600 | 83,700 | 80,800 | 98,939 |
| 26.08.13 | 84,000 | ▲ 1,800 | +2.19% | 82,500 | 84,700 | 79,800 | 171,296 |