본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,555▲ 65+2.61%2,5052,6002,4854,700
26.07.142,490▼ 95-3.68%2,5852,5852,4804,713
26.07.132,585▼ 50-1.90%2,6052,6352,47513,100
26.07.102,635▲ 25+0.96%2,6052,6502,56013,972
26.07.092,610▼ 10-0.38%2,5952,6902,52010,791
26.07.082,620▼ 110-4.03%2,7202,7602,56546,062
26.07.072,730▲ 15+0.55%2,6952,7952,64025,993
26.07.062,715▲ 125+4.83%2,6002,7252,55025,815
26.07.032,590▲ 25+0.97%2,6002,6002,48513,225
26.07.022,565▲ 70+2.81%2,5652,5802,43015,624
26.07.012,495▲ 135+5.72%2,3452,4952,28021,729
26.06.302,360▲ 10+0.43%2,3502,4002,29515,143
26.06.292,350▲ 155+7.06%2,1802,3502,14013,039
26.06.262,195▼ 130-5.59%2,3452,3452,10027,257
26.06.252,325▼ 85-3.53%2,4102,4352,25532,972
26.06.242,410▼ 60-2.43%2,4702,5002,36022,712
26.06.232,470▼ 120-4.63%2,5152,6452,34534,204
26.06.222,590▼ 110-4.07%2,6002,6852,55020,602
26.06.192,700▼ 180-6.25%2,8752,8752,70010,563
26.06.182,880▼ 120-4.00%2,9802,9802,85512,140