본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,235▼ 305-12.01%2,4202,5552,180198,672
26.08.122,540▲ 20+0.79%2,5202,5602,44534,423
26.08.112,520▼ 125-4.73%2,6602,6602,52015,784
26.08.102,645▲ 55+2.12%2,5702,6702,54517,829
26.08.072,590▼ 85-3.18%2,6802,6902,5806,709
26.08.062,675▲ 90+3.48%2,5852,6752,57013,303
26.08.052,585▲ 235+10.00%2,3902,5902,35525,834
26.08.042,350▼ 50-2.08%2,4102,4602,32015,562
26.08.032,400▼ 10-0.41%2,4302,4302,3704,741
26.07.312,410▲ 55+2.34%2,3402,4152,20021,179
26.07.302,355▼ 25-1.05%2,3302,3752,23514,823
26.07.292,380▼ 60-2.46%2,4502,4752,30014,837
26.07.282,440▼ 240-8.96%2,6802,6802,31534,245
26.07.272,680▲ 130+5.10%2,6002,8502,58047,399
26.07.242,550▲ 170+7.14%2,4002,5752,37563,864
26.07.232,380▲ 20+0.85%2,3802,3902,33527,567
26.07.222,360▼ 60-2.48%2,4202,4402,26514,840
26.07.212,420▼ 75-3.01%2,4752,5552,3505,405
26.07.202,495▼ 95-3.67%2,5652,6602,44015,271
26.07.162,590▲ 35+1.37%2,6102,6152,5455,620