본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,335▲ 15+0.65%2,3102,3352,2657,748
26.09.102,320▼ 70-2.93%2,3502,3602,27011,292
26.09.092,390▲ 20+0.84%2,3052,4202,28534,462
26.09.082,370▲ 120+5.33%2,2602,5352,260175,580
26.09.072,250▼ 55-2.39%2,3002,3452,20083,249
26.09.042,305- 00.00%2,3302,3602,2708,321
26.09.032,305▼ 25-1.07%2,3052,3852,29013,925
26.09.022,330▼ 140-5.67%2,4252,4752,33024,912
26.09.012,470▲ 30+1.23%2,4752,5002,30041,596
26.08.312,440▲ 70+2.95%2,3302,4802,30563,254
26.08.282,370▼ 50-2.07%2,4202,4802,31517,836
26.08.272,420▼ 40-1.63%2,5002,5002,37520,122
26.08.262,460▲ 45+1.86%2,4202,5502,350101,101
26.08.252,415▲ 95+4.09%2,3152,4302,25546,279
26.08.242,320▼ 5-0.22%2,3452,3852,20063,270
26.08.212,325▼ 105-4.32%2,4302,4302,28562,291
26.08.202,430▲ 205+9.21%2,2102,6252,150284,305
26.08.192,225▲ 140+6.71%2,0102,3001,99555,503
26.08.182,085▼ 150-6.71%2,2352,2352,06567,761
26.08.142,235- 00.00%2,2352,2752,19027,124