조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,827 | ▼ 21 | -1.14% | 1,833 | 1,855 | 1,816 | 37,801 |
| 26.08.11 | 1,848 | ▲ 11 | +0.60% | 1,838 | 1,877 | 1,832 | 30,020 |
| 26.08.10 | 1,837 | ▲ 42 | +2.34% | 1,795 | 1,842 | 1,777 | 28,895 |
| 26.08.07 | 1,795 | ▼ 5 | -0.28% | 1,843 | 1,844 | 1,790 | 11,476 |
| 26.08.06 | 1,800 | - 0 | 0.00% | 1,825 | 1,850 | 1,797 | 28,370 |
| 26.08.05 | 1,800 | ▼ 1 | -0.06% | 1,850 | 1,850 | 1,780 | 42,050 |
| 26.08.04 | 1,801 | ▲ 56 | +3.21% | 1,701 | 1,820 | 1,701 | 23,293 |
| 26.08.03 | 1,745 | ▼ 35 | -1.97% | 1,682 | 1,796 | 1,682 | 14,750 |
| 26.07.31 | 1,780 | ▲ 114 | +6.84% | 1,673 | 1,795 | 1,673 | 31,710 |
| 26.07.30 | 1,666 | ▼ 26 | -1.54% | 1,557 | 1,725 | 1,557 | 52,904 |
| 26.07.29 | 1,692 | ▼ 93 | -5.21% | 1,787 | 1,840 | 1,650 | 86,899 |
| 26.07.28 | 1,785 | ▼ 114 | -6.00% | 1,883 | 1,949 | 1,750 | 58,543 |
| 26.07.27 | 1,899 | ▼ 20 | -1.04% | 1,920 | 1,990 | 1,823 | 17,252 |
| 26.07.24 | 1,919 | ▼ 13 | -0.67% | 1,932 | 1,987 | 1,905 | 26,137 |
| 26.07.23 | 1,932 | ▲ 18 | +0.94% | 1,914 | 1,971 | 1,901 | 21,617 |
| 26.07.22 | 1,914 | ▼ 5 | -0.26% | 1,919 | 1,950 | 1,910 | 12,619 |
| 26.07.21 | 1,919 | ▲ 18 | +0.95% | 1,888 | 1,920 | 1,851 | 24,010 |
| 26.07.20 | 1,901 | ▼ 71 | -3.60% | 1,911 | 1,958 | 1,892 | 29,427 |
| 26.07.16 | 1,972 | ▲ 21 | +1.08% | 1,951 | 2,065 | 1,950 | 56,783 |
| 26.07.15 | 1,951 | ▲ 26 | +1.35% | 1,950 | 1,998 | 1,875 | 17,961 |