조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,639 | ▼ 18 | -1.09% | 1,657 | 1,657 | 1,602 | 27,716 |
| 26.09.09 | 1,657 | ▼ 4 | -0.24% | 1,661 | 1,661 | 1,621 | 16,130 |
| 26.09.08 | 1,661 | ▼ 21 | -1.25% | 1,687 | 1,687 | 1,655 | 17,919 |
| 26.09.07 | 1,682 | ▲ 2 | +0.12% | 1,735 | 1,735 | 1,661 | 44,255 |
| 26.09.04 | 1,680 | ▼ 4 | -0.24% | 1,684 | 1,684 | 1,653 | 20,957 |
| 26.09.03 | 1,684 | ▲ 15 | +0.90% | 1,656 | 1,699 | 1,656 | 16,122 |
| 26.09.02 | 1,669 | ▼ 20 | -1.18% | 1,689 | 1,696 | 1,660 | 18,297 |
| 26.09.01 | 1,689 | ▼ 10 | -0.59% | 1,750 | 1,750 | 1,650 | 14,638 |
| 26.08.31 | 1,699 | ▼ 21 | -1.22% | 1,725 | 1,725 | 1,669 | 56,682 |
| 26.08.28 | 1,720 | ▼ 20 | -1.15% | 1,742 | 1,742 | 1,696 | 27,878 |
| 26.08.27 | 1,740 | ▼ 8 | -0.46% | 1,745 | 1,778 | 1,730 | 19,604 |
| 26.08.26 | 1,748 | ▼ 25 | -1.41% | 1,758 | 1,758 | 1,731 | 16,086 |
| 26.08.25 | 1,773 | ▲ 52 | +3.02% | 1,721 | 1,807 | 1,685 | 23,121 |
| 26.08.24 | 1,721 | ▼ 25 | -1.43% | 1,732 | 1,743 | 1,700 | 15,684 |
| 26.08.21 | 1,746 | ▼ 2 | -0.11% | 1,703 | 1,769 | 1,678 | 45,420 |
| 26.08.20 | 1,748 | ▲ 1 | +0.06% | 1,729 | 1,798 | 1,729 | 9,545 |
| 26.08.19 | 1,747 | ▼ 25 | -1.41% | 1,754 | 1,797 | 1,727 | 15,246 |
| 26.08.18 | 1,772 | ▼ 123 | -6.49% | 1,895 | 1,895 | 1,765 | 62,939 |
| 26.08.14 | 1,895 | ▲ 85 | +4.70% | 1,810 | 1,990 | 1,805 | 90,025 |
| 26.08.13 | 1,810 | ▼ 17 | -0.93% | 1,827 | 1,848 | 1,800 | 36,922 |