조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,925 | ▼ 50 | -2.53% | 1,998 | 2,040 | 1,849 | 69,828 |
| 26.07.13 | 1,975 | ▼ 65 | -3.19% | 2,025 | 2,090 | 1,975 | 57,397 |
| 26.07.10 | 2,040 | ▲ 40 | +2.00% | 1,984 | 2,075 | 1,900 | 72,292 |
| 26.07.09 | 2,000 | ▲ 5 | +0.25% | 2,020 | 2,075 | 1,911 | 52,901 |
| 26.07.08 | 1,995 | ▲ 1 | +0.05% | 1,994 | 2,095 | 1,946 | 85,864 |
| 26.07.07 | 1,994 | ▼ 101 | -4.82% | 2,095 | 2,100 | 1,975 | 55,871 |
| 26.07.06 | 2,095 | ▲ 225 | +12.03% | 1,869 | 2,140 | 1,865 | 321,118 |
| 26.07.03 | 1,870 | ▲ 10 | +0.54% | 1,861 | 1,899 | 1,842 | 17,610 |
| 26.07.02 | 1,860 | ▼ 39 | -2.05% | 1,883 | 1,935 | 1,847 | 19,914 |
| 26.07.01 | 1,899 | ▲ 67 | +3.66% | 1,825 | 1,900 | 1,818 | 31,220 |
| 26.06.30 | 1,832 | ▼ 28 | -1.51% | 1,860 | 1,900 | 1,799 | 17,972 |
| 26.06.29 | 1,860 | ▲ 160 | +9.41% | 1,700 | 1,860 | 1,700 | 66,087 |
| 26.06.26 | 1,700 | ▼ 159 | -8.55% | 1,847 | 1,859 | 1,700 | 94,982 |
| 26.06.25 | 1,859 | ▼ 48 | -2.52% | 1,909 | 1,950 | 1,824 | 59,657 |
| 26.06.24 | 1,907 | ▼ 11 | -0.57% | 1,918 | 1,960 | 1,860 | 53,208 |
| 26.06.23 | 1,918 | ▼ 92 | -4.58% | 2,010 | 2,040 | 1,900 | 101,107 |
| 26.06.22 | 2,010 | ▼ 70 | -3.37% | 2,065 | 2,100 | 1,970 | 78,824 |
| 26.06.19 | 2,080 | ▼ 30 | -1.42% | 2,110 | 2,160 | 1,922 | 132,206 |
| 26.06.18 | 2,110 | ▼ 95 | -4.31% | 2,205 | 2,260 | 2,090 | 58,771 |
| 26.06.17 | 2,205 | ▼ 5 | -0.23% | 2,210 | 2,260 | 2,170 | 45,254 |