조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,900 | ▼ 20 | -0.68% | 2,805 | 2,940 | 2,715 | 35,514 |
| 26.07.13 | 2,920 | ▲ 35 | +1.21% | 2,885 | 3,055 | 2,850 | 54,155 |
| 26.07.10 | 2,885 | ▲ 130 | +4.72% | 2,840 | 2,890 | 2,750 | 20,864 |
| 26.07.09 | 2,755 | ▲ 255 | +10.20% | 2,505 | 2,840 | 2,505 | 82,538 |
| 26.07.08 | 2,500 | ▼ 305 | -10.87% | 2,615 | 2,715 | 2,500 | 99,943 |
| 26.07.07 | 2,805 | ▼ 80 | -2.77% | 2,915 | 2,915 | 2,690 | 44,479 |
| 26.07.06 | 2,885 | ▼ 5 | -0.17% | 2,855 | 2,905 | 2,780 | 39,246 |
| 26.07.03 | 2,890 | ▼ 305 | -9.55% | 3,180 | 3,180 | 2,800 | 166,927 |
| 26.07.02 | 3,195 | ▲ 80 | +2.57% | 3,170 | 3,195 | 3,020 | 39,774 |
| 26.07.01 | 3,115 | ▲ 145 | +4.88% | 2,945 | 3,160 | 2,945 | 44,365 |
| 26.06.30 | 2,970 | ▲ 90 | +3.13% | 2,880 | 3,000 | 2,860 | 33,743 |
| 26.06.29 | 2,880 | ▲ 190 | +7.06% | 2,685 | 2,880 | 2,685 | 44,489 |
| 26.06.26 | 2,690 | ▼ 140 | -4.95% | 2,845 | 2,855 | 2,570 | 41,847 |
| 26.06.25 | 2,830 | ▼ 70 | -2.41% | 3,075 | 3,100 | 2,800 | 21,621 |
| 26.06.24 | 2,900 | ▲ 10 | +0.35% | 2,870 | 2,935 | 2,770 | 73,255 |
| 26.06.23 | 2,890 | ▼ 175 | -5.71% | 3,040 | 3,040 | 2,800 | 93,394 |
| 26.06.22 | 3,065 | ▼ 110 | -3.46% | 3,205 | 3,205 | 2,985 | 83,440 |
| 26.06.19 | 3,175 | ▼ 45 | -1.40% | 3,240 | 3,240 | 3,065 | 43,555 |
| 26.06.18 | 3,220 | ▲ 25 | +0.78% | 3,190 | 3,245 | 3,095 | 33,507 |
| 26.06.17 | 3,195 | - 0 | 0.00% | 3,180 | 3,195 | 3,065 | 17,819 |