조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,920 | ▼ 40 | -1.35% | 2,960 | 3,010 | 2,835 | 49,035 |
| 26.08.11 | 2,960 | ▲ 185 | +6.67% | 3,000 | 3,430 | 2,850 | 223,368 |
| 26.08.10 | 2,775 | ▲ 45 | +1.65% | 2,745 | 2,850 | 2,720 | 54,882 |
| 26.08.07 | 2,730 | ▼ 115 | -4.04% | 2,805 | 2,870 | 2,670 | 63,504 |
| 26.08.06 | 2,845 | ▼ 50 | -1.73% | 2,895 | 2,905 | 2,755 | 63,856 |
| 26.08.05 | 2,895 | ▲ 100 | +3.58% | 2,820 | 2,900 | 2,785 | 70,312 |
| 26.08.04 | 2,795 | ▲ 155 | +5.87% | 2,550 | 2,800 | 2,550 | 38,397 |
| 26.08.03 | 2,640 | ▲ 215 | +8.87% | 2,440 | 2,650 | 2,435 | 50,728 |
| 26.07.31 | 2,425 | ▲ 70 | +2.97% | 2,410 | 2,435 | 2,360 | 22,396 |
| 26.07.30 | 2,355 | ▲ 60 | +2.61% | 1,942 | 2,355 | 1,942 | 167,909 |
| 26.07.29 | 2,295 | ▼ 190 | -7.65% | 2,485 | 2,565 | 2,200 | 81,163 |
| 26.07.28 | 2,485 | ▼ 120 | -4.61% | 2,550 | 2,600 | 2,375 | 32,059 |
| 26.07.27 | 2,605 | ▼ 10 | -0.38% | 2,550 | 2,665 | 2,535 | 20,875 |
| 26.07.24 | 2,615 | ▼ 5 | -0.19% | 2,695 | 2,695 | 2,535 | 27,851 |
| 26.07.23 | 2,620 | ▲ 120 | +4.80% | 2,550 | 2,800 | 2,525 | 64,065 |
| 26.07.22 | 2,500 | ▲ 5 | +0.20% | 2,560 | 2,595 | 2,410 | 63,181 |
| 26.07.21 | 2,495 | ▼ 90 | -3.48% | 2,540 | 2,590 | 2,475 | 25,521 |
| 26.07.20 | 2,585 | ▼ 45 | -1.71% | 2,665 | 2,665 | 2,510 | 17,200 |
| 26.07.16 | 2,630 | ▼ 105 | -3.84% | 2,740 | 2,755 | 2,625 | 30,006 |
| 26.07.15 | 2,735 | ▼ 165 | -5.69% | 2,930 | 2,930 | 2,730 | 34,765 |