본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,575▲ 40+1.58%2,5252,5752,46020,900
26.09.092,535▼ 15-0.59%2,5952,5952,47519,689
26.09.082,550▼ 140-5.20%2,6702,6752,54562,922
26.09.072,690▲ 5+0.19%2,6852,6902,53055,845
26.09.042,685▲ 155+6.13%2,5952,6902,50562,653
26.09.032,530▼ 105-3.98%2,6552,6702,49030,632
26.09.022,635▼ 65-2.41%2,5802,7302,5759,437
26.09.012,700▲ 45+1.69%2,6352,7252,62028,273
26.08.312,655▼ 25-0.93%2,6252,6702,51030,129
26.08.282,680▲ 95+3.68%2,5852,6802,52026,072
26.08.272,585▲ 95+3.82%2,4902,6002,47038,265
26.08.262,490▼ 130-4.96%2,6202,6202,37558,215
26.08.252,620▲ 5+0.19%2,5152,6202,51013,645
26.08.242,615▲ 75+2.95%2,5402,6452,51529,304
26.08.212,540▼ 200-7.30%2,6552,7002,51031,629
26.08.202,740▲ 115+4.38%2,5652,7402,50046,092
26.08.192,625▼ 115-4.20%2,7402,7402,55067,339
26.08.182,740▼ 125-4.36%2,8652,8652,62072,979
26.08.142,865▼ 20-0.69%2,8903,0002,80076,138
26.08.132,885▼ 35-1.20%2,9252,9252,84526,804