조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,650 | - 0 | 0.00% | 8,790 | 8,790 | 8,380 | 14,767 |
| 26.07.13 | 8,650 | ▼ 360 | -4.00% | 9,020 | 9,230 | 8,600 | 7,722 |
| 26.07.10 | 9,010 | ▲ 190 | +2.15% | 8,830 | 9,150 | 8,830 | 4,381 |
| 26.07.09 | 8,820 | ▼ 150 | -1.67% | 8,700 | 9,080 | 8,620 | 12,499 |
| 26.07.08 | 8,970 | ▼ 200 | -2.18% | 9,180 | 9,270 | 8,750 | 7,448 |
| 26.07.07 | 9,170 | ▼ 230 | -2.45% | 9,400 | 9,510 | 8,860 | 7,775 |
| 26.07.06 | 9,400 | ▲ 30 | +0.32% | 9,380 | 9,400 | 9,180 | 3,510 |
| 26.07.03 | 9,370 | ▲ 70 | +0.75% | 9,300 | 9,370 | 9,000 | 6,489 |
| 26.07.02 | 9,300 | ▲ 320 | +3.56% | 8,990 | 9,610 | 8,690 | 22,327 |
| 26.07.01 | 8,980 | ▲ 10 | +0.11% | 8,970 | 9,210 | 8,620 | 15,463 |
| 26.06.30 | 8,970 | ▼ 30 | -0.33% | 8,840 | 9,140 | 8,790 | 7,152 |
| 26.06.29 | 9,000 | ▲ 550 | +6.51% | 8,370 | 9,110 | 8,370 | 14,058 |
| 26.06.26 | 8,450 | ▼ 250 | -2.87% | 8,700 | 8,800 | 8,050 | 21,848 |
| 26.06.25 | 8,700 | ▼ 130 | -1.47% | 8,840 | 8,980 | 8,680 | 13,610 |
| 26.06.24 | 8,830 | ▼ 100 | -1.12% | 8,930 | 9,170 | 8,790 | 22,312 |
| 26.06.23 | 8,930 | ▼ 540 | -5.70% | 9,470 | 9,580 | 8,820 | 31,409 |
| 26.06.22 | 9,470 | ▼ 450 | -4.54% | 9,920 | 9,920 | 9,360 | 15,265 |
| 26.06.19 | 9,920 | ▼ 260 | -2.55% | 10,190 | 10,290 | 9,540 | 25,195 |
| 26.06.18 | 10,180 | ▼ 600 | -5.57% | 10,780 | 10,780 | 10,050 | 19,794 |
| 26.06.17 | 10,780 | ▲ 100 | +0.94% | 10,680 | 10,850 | 10,430 | 18,715 |