조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,900 | - 0 | 0.00% | 8,900 | 8,930 | 8,740 | 6,143 |
| 26.08.11 | 8,900 | ▲ 30 | +0.34% | 8,870 | 8,990 | 8,710 | 3,977 |
| 26.08.10 | 8,870 | ▲ 170 | +1.95% | 8,700 | 8,870 | 8,640 | 5,180 |
| 26.08.07 | 8,700 | ▲ 210 | +2.47% | 8,510 | 8,710 | 8,500 | 5,330 |
| 26.08.06 | 8,490 | ▼ 10 | -0.12% | 8,520 | 8,550 | 8,400 | 3,496 |
| 26.08.05 | 8,500 | ▲ 110 | +1.31% | 8,500 | 8,610 | 8,440 | 4,856 |
| 26.08.04 | 8,390 | ▲ 90 | +1.08% | 8,310 | 8,430 | 8,140 | 5,874 |
| 26.08.03 | 8,300 | ▲ 130 | +1.59% | 8,140 | 8,310 | 7,720 | 6,178 |
| 26.07.31 | 8,170 | ▲ 170 | +2.13% | 8,030 | 8,200 | 7,760 | 8,066 |
| 26.07.30 | 8,000 | ▲ 200 | +2.56% | 7,200 | 8,100 | 7,200 | 16,207 |
| 26.07.29 | 7,800 | ▼ 550 | -6.59% | 8,290 | 8,440 | 7,530 | 24,851 |
| 26.07.28 | 8,350 | ▼ 400 | -4.57% | 8,740 | 8,740 | 8,200 | 18,467 |
| 26.07.27 | 8,750 | ▲ 70 | +0.81% | 8,710 | 8,780 | 8,600 | 3,317 |
| 26.07.24 | 8,680 | ▼ 150 | -1.70% | 8,820 | 8,830 | 8,500 | 7,729 |
| 26.07.23 | 8,830 | ▲ 30 | +0.34% | 8,770 | 8,840 | 8,590 | 10,763 |
| 26.07.22 | 8,800 | ▲ 30 | +0.34% | 8,780 | 8,810 | 8,560 | 6,801 |
| 26.07.21 | 8,770 | ▼ 30 | -0.34% | 8,820 | 8,840 | 8,370 | 6,636 |
| 26.07.20 | 8,800 | ▼ 190 | -2.11% | 8,990 | 9,020 | 8,610 | 4,137 |
| 26.07.16 | 8,990 | ▲ 130 | +1.47% | 8,860 | 9,000 | 8,840 | 1,493 |
| 26.07.15 | 8,860 | ▲ 210 | +2.43% | 8,750 | 9,020 | 8,660 | 8,619 |