조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,250 | ▼ 40 | -0.55% | 7,290 | 7,320 | 7,190 | 7,849 |
| 26.09.09 | 7,290 | ▲ 50 | +0.69% | 7,230 | 7,390 | 7,190 | 6,654 |
| 26.09.08 | 7,240 | ▼ 240 | -3.21% | 7,320 | 7,500 | 7,190 | 22,144 |
| 26.09.07 | 7,480 | ▼ 100 | -1.32% | 7,580 | 7,620 | 7,370 | 14,492 |
| 26.09.04 | 7,580 | ▲ 40 | +0.53% | 7,560 | 7,640 | 7,490 | 4,013 |
| 26.09.03 | 7,540 | ▼ 150 | -1.95% | 7,700 | 7,740 | 7,430 | 7,838 |
| 26.09.02 | 7,690 | ▼ 200 | -2.53% | 7,880 | 7,940 | 7,670 | 2,933 |
| 26.09.01 | 7,890 | ▼ 30 | -0.38% | 7,900 | 7,980 | 7,720 | 6,781 |
| 26.08.31 | 7,920 | - 0 | 0.00% | 7,920 | 7,930 | 7,670 | 4,301 |
| 26.08.28 | 7,920 | ▲ 120 | +1.54% | 7,800 | 7,930 | 7,780 | 2,605 |
| 26.08.27 | 7,800 | ▼ 60 | -0.76% | 7,860 | 7,920 | 7,800 | 4,289 |
| 26.08.26 | 7,860 | ▲ 120 | +1.55% | 7,750 | 7,880 | 7,720 | 10,493 |
| 26.08.25 | 7,740 | ▲ 170 | +2.25% | 7,590 | 7,740 | 7,420 | 4,694 |
| 26.08.24 | 7,570 | ▲ 120 | +1.61% | 7,470 | 7,580 | 7,380 | 9,894 |
| 26.08.21 | 7,450 | ▼ 310 | -3.99% | 7,750 | 7,770 | 7,320 | 19,845 |
| 26.08.20 | 7,760 | ▼ 20 | -0.26% | 7,850 | 7,880 | 7,600 | 11,421 |
| 26.08.19 | 7,780 | ▼ 460 | -5.58% | 7,920 | 8,090 | 7,700 | 23,328 |
| 26.08.18 | 8,240 | ▼ 650 | -7.31% | 8,750 | 8,890 | 8,020 | 31,267 |
| 26.08.14 | 8,890 | ▲ 30 | +0.34% | 8,940 | 8,975 | 8,820 | 4,180 |
| 26.08.13 | 8,860 | ▼ 40 | -0.45% | 8,900 | 8,940 | 8,710 | 7,056 |