조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,726 | - 0 | 0.00% | 1,738 | 1,738 | 1,696 | 158,922 |
| 26.09.09 | 1,726 | ▲ 15 | +0.88% | 1,711 | 1,739 | 1,695 | 101,500 |
| 26.09.08 | 1,711 | ▼ 40 | -2.28% | 1,749 | 1,750 | 1,676 | 409,735 |
| 26.09.07 | 1,751 | ▼ 28 | -1.57% | 1,779 | 1,789 | 1,738 | 177,568 |
| 26.09.04 | 1,779 | ▲ 22 | +1.25% | 1,757 | 1,825 | 1,757 | 282,511 |
| 26.09.03 | 1,757 | ▲ 51 | +2.99% | 1,710 | 1,757 | 1,690 | 177,858 |
| 26.09.02 | 1,706 | ▼ 40 | -2.29% | 1,745 | 1,745 | 1,701 | 153,075 |
| 26.09.01 | 1,746 | ▼ 11 | -0.63% | 1,757 | 1,782 | 1,729 | 96,555 |
| 26.08.31 | 1,757 | - 0 | 0.00% | 1,753 | 1,773 | 1,718 | 81,196 |
| 26.08.28 | 1,757 | ▲ 7 | +0.40% | 1,750 | 1,757 | 1,709 | 174,507 |
| 26.08.27 | 1,750 | ▼ 14 | -0.79% | 1,749 | 1,776 | 1,722 | 141,230 |
| 26.08.26 | 1,764 | ▲ 21 | +1.20% | 1,743 | 1,770 | 1,720 | 197,256 |
| 26.08.25 | 1,743 | ▲ 33 | +1.93% | 1,700 | 1,750 | 1,658 | 226,316 |
| 26.08.24 | 1,710 | ▲ 29 | +1.73% | 1,682 | 1,714 | 1,680 | 156,776 |
| 26.08.21 | 1,681 | ▲ 12 | +0.72% | 1,662 | 1,685 | 1,639 | 164,120 |
| 26.08.20 | 1,669 | ▼ 36 | -2.11% | 1,706 | 1,728 | 1,669 | 233,467 |
| 26.08.19 | 1,705 | ▼ 45 | -2.57% | 1,746 | 1,746 | 1,682 | 269,978 |
| 26.08.18 | 1,750 | ▼ 20 | -1.13% | 1,772 | 1,800 | 1,708 | 415,272 |
| 26.08.14 | 1,770 | ▲ 153 | +9.46% | 1,703 | 1,838 | 1,703 | 1,239,051 |
| 26.08.13 | 1,617 | ▼ 47 | -2.82% | 1,665 | 1,666 | 1,610 | 243,534 |