조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,495 | ▼ 7 | -0.47% | 1,489 | 1,540 | 1,463 | 185,195 |
| 26.07.13 | 1,502 | ▼ 52 | -3.35% | 1,554 | 1,609 | 1,501 | 258,050 |
| 26.07.10 | 1,554 | ▲ 57 | +3.81% | 1,491 | 1,585 | 1,491 | 341,596 |
| 26.07.09 | 1,497 | ▼ 53 | -3.42% | 1,540 | 1,555 | 1,488 | 340,379 |
| 26.07.08 | 1,550 | ▼ 25 | -1.59% | 1,562 | 1,589 | 1,521 | 219,039 |
| 26.07.07 | 1,575 | ▼ 35 | -2.17% | 1,613 | 1,645 | 1,521 | 266,418 |
| 26.07.06 | 1,610 | ▲ 7 | +0.44% | 1,604 | 1,625 | 1,568 | 124,967 |
| 26.07.03 | 1,603 | ▲ 30 | +1.91% | 1,566 | 1,604 | 1,460 | 269,930 |
| 26.07.02 | 1,573 | ▼ 29 | -1.81% | 1,586 | 1,607 | 1,543 | 236,854 |
| 26.07.01 | 1,602 | ▲ 25 | +1.59% | 1,585 | 1,644 | 1,566 | 338,832 |
| 26.06.30 | 1,577 | ▼ 43 | -2.65% | 1,619 | 1,658 | 1,568 | 186,072 |
| 26.06.29 | 1,620 | ▲ 140 | +9.46% | 1,460 | 1,624 | 1,460 | 251,228 |
| 26.06.26 | 1,480 | ▼ 43 | -2.82% | 1,523 | 1,538 | 1,465 | 412,314 |
| 26.06.25 | 1,523 | ▼ 35 | -2.25% | 1,581 | 1,602 | 1,497 | 332,829 |
| 26.06.24 | 1,558 | ▲ 36 | +2.37% | 1,530 | 1,600 | 1,517 | 438,049 |
| 26.06.23 | 1,522 | ▼ 59 | -3.73% | 1,565 | 1,590 | 1,521 | 662,162 |
| 26.06.22 | 1,581 | ▼ 61 | -3.71% | 1,610 | 1,658 | 1,570 | 438,232 |
| 26.06.19 | 1,642 | ▼ 64 | -3.75% | 1,700 | 1,721 | 1,601 | 779,440 |
| 26.06.18 | 1,706 | ▼ 77 | -4.32% | 1,783 | 1,800 | 1,693 | 375,861 |
| 26.06.17 | 1,783 | ▲ 16 | +0.91% | 1,777 | 1,804 | 1,749 | 219,564 |