조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,664 | - 0 | 0.00% | 1,652 | 1,682 | 1,640 | 236,636 |
| 26.08.11 | 1,664 | ▲ 7 | +0.42% | 1,657 | 1,695 | 1,640 | 259,503 |
| 26.08.10 | 1,657 | ▲ 32 | +1.97% | 1,627 | 1,668 | 1,625 | 270,035 |
| 26.08.07 | 1,625 | ▲ 22 | +1.37% | 1,626 | 1,626 | 1,580 | 139,739 |
| 26.08.06 | 1,603 | ▼ 9 | -0.56% | 1,612 | 1,633 | 1,579 | 166,707 |
| 26.08.05 | 1,612 | ▲ 15 | +0.94% | 1,608 | 1,627 | 1,582 | 258,798 |
| 26.08.04 | 1,597 | ▲ 80 | +5.27% | 1,517 | 1,599 | 1,517 | 685,188 |
| 26.08.03 | 1,517 | ▼ 7 | -0.46% | 1,533 | 1,560 | 1,481 | 180,986 |
| 26.07.31 | 1,524 | ▲ 88 | +6.13% | 1,460 | 1,527 | 1,460 | 300,183 |
| 26.07.30 | 1,436 | ▲ 34 | +2.43% | 1,375 | 1,490 | 1,358 | 410,829 |
| 26.07.29 | 1,402 | ▼ 88 | -5.91% | 1,480 | 1,500 | 1,390 | 585,649 |
| 26.07.28 | 1,490 | ▼ 44 | -2.87% | 1,501 | 1,523 | 1,454 | 236,855 |
| 26.07.27 | 1,534 | ▲ 8 | +0.52% | 1,535 | 1,590 | 1,529 | 139,672 |
| 26.07.24 | 1,526 | ▼ 30 | -1.93% | 1,545 | 1,598 | 1,524 | 251,193 |
| 26.07.23 | 1,556 | ▲ 76 | +5.14% | 1,495 | 1,580 | 1,479 | 276,074 |
| 26.07.22 | 1,480 | ▲ 3 | +0.20% | 1,500 | 1,538 | 1,479 | 303,143 |
| 26.07.21 | 1,477 | ▲ 2 | +0.14% | 1,473 | 1,510 | 1,436 | 242,214 |
| 26.07.20 | 1,475 | ▼ 49 | -3.22% | 1,523 | 1,523 | 1,450 | 273,309 |
| 26.07.16 | 1,524 | ▼ 24 | -1.55% | 1,523 | 1,564 | 1,515 | 135,575 |
| 26.07.15 | 1,548 | ▲ 53 | +3.55% | 1,496 | 1,556 | 1,496 | 142,529 |