조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,975 | ▲ 75 | +1.92% | 3,870 | 4,000 | 3,810 | 11,797 |
| 26.07.13 | 3,900 | ▼ 205 | -4.99% | 4,005 | 4,145 | 3,860 | 17,835 |
| 26.07.10 | 4,105 | ▲ 110 | +2.75% | 4,080 | 4,125 | 3,880 | 15,555 |
| 26.07.09 | 3,995 | ▲ 40 | +1.01% | 3,960 | 4,075 | 3,880 | 6,862 |
| 26.07.08 | 3,955 | ▼ 45 | -1.13% | 3,875 | 4,055 | 3,850 | 12,932 |
| 26.07.07 | 4,000 | ▲ 5 | +0.13% | 3,990 | 4,070 | 3,900 | 11,089 |
| 26.07.06 | 3,995 | ▼ 70 | -1.72% | 4,005 | 4,045 | 3,925 | 11,977 |
| 26.07.03 | 4,065 | ▼ 65 | -1.57% | 4,100 | 4,100 | 3,920 | 23,659 |
| 26.07.02 | 4,130 | ▲ 35 | +0.85% | 4,095 | 4,180 | 4,000 | 20,081 |
| 26.07.01 | 4,095 | ▼ 55 | -1.33% | 4,150 | 4,190 | 4,010 | 25,774 |
| 26.06.30 | 4,150 | ▲ 130 | +3.23% | 4,020 | 4,195 | 3,995 | 9,189 |
| 26.06.29 | 4,020 | ▲ 145 | +3.74% | 3,720 | 4,045 | 3,720 | 27,289 |
| 26.06.26 | 3,875 | ▲ 155 | +4.17% | 3,720 | 3,950 | 3,385 | 83,995 |
| 26.06.25 | 3,720 | ▼ 230 | -5.82% | 3,945 | 3,945 | 3,720 | 17,677 |
| 26.06.24 | 3,950 | ▲ 45 | +1.15% | 3,905 | 4,125 | 3,725 | 34,985 |
| 26.06.23 | 3,905 | ▼ 5 | -0.13% | 3,900 | 3,910 | 3,705 | 55,353 |
| 26.06.22 | 3,910 | ▼ 100 | -2.49% | 3,970 | 4,070 | 3,770 | 28,138 |
| 26.06.19 | 4,010 | ▼ 70 | -1.72% | 4,080 | 4,195 | 3,910 | 35,813 |
| 26.06.18 | 4,080 | ▼ 75 | -1.81% | 4,175 | 4,225 | 4,080 | 10,033 |
| 26.06.17 | 4,155 | ▼ 50 | -1.19% | 4,205 | 4,345 | 4,150 | 16,108 |