조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,255 | ▼ 50 | -1.16% | 4,270 | 4,320 | 4,195 | 16,312 |
| 26.08.11 | 4,305 | ▲ 15 | +0.35% | 4,220 | 4,365 | 4,190 | 32,583 |
| 26.08.10 | 4,290 | ▲ 60 | +1.42% | 4,270 | 4,350 | 4,160 | 20,584 |
| 26.08.07 | 4,230 | ▲ 5 | +0.12% | 4,225 | 4,290 | 4,150 | 21,960 |
| 26.08.06 | 4,225 | ▲ 85 | +2.05% | 4,145 | 4,225 | 4,115 | 15,359 |
| 26.08.05 | 4,140 | ▲ 85 | +2.10% | 4,145 | 4,190 | 4,065 | 13,026 |
| 26.08.04 | 4,055 | ▲ 205 | +5.32% | 3,850 | 4,060 | 3,850 | 17,348 |
| 26.08.03 | 3,850 | ▼ 60 | -1.53% | 3,910 | 3,980 | 3,780 | 59,483 |
| 26.07.31 | 3,910 | ▲ 45 | +1.16% | 3,865 | 3,945 | 3,770 | 27,564 |
| 26.07.30 | 3,865 | ▲ 75 | +1.98% | 3,605 | 3,920 | 3,605 | 13,398 |
| 26.07.29 | 3,790 | ▼ 180 | -4.53% | 3,965 | 4,005 | 3,555 | 32,749 |
| 26.07.28 | 3,970 | ▼ 190 | -4.57% | 4,130 | 4,150 | 3,830 | 21,533 |
| 26.07.27 | 4,160 | ▲ 80 | +1.96% | 4,080 | 4,185 | 4,010 | 15,849 |
| 26.07.24 | 4,080 | ▼ 5 | -0.12% | 4,050 | 4,215 | 4,050 | 12,886 |
| 26.07.23 | 4,085 | ▲ 90 | +2.25% | 3,995 | 4,090 | 3,900 | 17,325 |
| 26.07.22 | 3,995 | ▲ 25 | +0.63% | 3,945 | 4,050 | 3,930 | 4,206 |
| 26.07.21 | 3,970 | ▲ 55 | +1.40% | 3,800 | 3,970 | 3,795 | 8,465 |
| 26.07.20 | 3,915 | ▼ 85 | -2.13% | 3,970 | 4,125 | 3,750 | 11,345 |
| 26.07.16 | 4,000 | ▲ 25 | +0.63% | 3,945 | 4,000 | 3,880 | 13,171 |
| 26.07.15 | 3,975 | - 0 | 0.00% | 3,935 | 4,035 | 3,880 | 10,817 |