조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,995 | - 0 | 0.00% | 4,170 | 4,170 | 3,945 | 5,742 |
| 26.09.09 | 3,995 | ▲ 25 | +0.63% | 4,050 | 4,050 | 3,970 | 4,131 |
| 26.09.08 | 3,970 | ▲ 5 | +0.13% | 4,040 | 4,040 | 3,955 | 4,414 |
| 26.09.07 | 3,965 | - 0 | 0.00% | 3,980 | 4,040 | 3,950 | 4,800 |
| 26.09.04 | 3,965 | ▼ 30 | -0.75% | 3,970 | 4,005 | 3,960 | 4,426 |
| 26.09.03 | 3,995 | ▼ 15 | -0.37% | 3,995 | 4,000 | 3,910 | 9,311 |
| 26.09.02 | 4,010 | ▲ 15 | +0.38% | 3,955 | 4,030 | 3,955 | 8,170 |
| 26.09.01 | 3,995 | ▼ 75 | -1.84% | 4,135 | 4,135 | 3,995 | 10,036 |
| 26.08.31 | 4,070 | ▲ 25 | +0.62% | 4,045 | 4,070 | 3,950 | 4,797 |
| 26.08.28 | 4,045 | ▲ 40 | +1.00% | 4,045 | 4,045 | 3,920 | 1,585 |
| 26.08.27 | 4,005 | ▲ 40 | +1.01% | 3,975 | 4,025 | 3,930 | 9,970 |
| 26.08.26 | 3,965 | ▼ 5 | -0.13% | 3,985 | 4,070 | 3,925 | 13,520 |
| 26.08.25 | 3,970 | ▼ 25 | -0.63% | 4,000 | 4,065 | 3,905 | 5,950 |
| 26.08.24 | 3,995 | ▲ 15 | +0.38% | 3,985 | 4,075 | 3,910 | 15,177 |
| 26.08.21 | 3,980 | ▼ 100 | -2.45% | 4,075 | 4,075 | 3,900 | 21,086 |
| 26.08.20 | 4,080 | ▲ 5 | +0.12% | 4,075 | 4,145 | 4,030 | 5,748 |
| 26.08.19 | 4,075 | ▼ 35 | -0.85% | 3,940 | 4,075 | 3,940 | 15,074 |
| 26.08.18 | 4,110 | ▼ 140 | -3.29% | 4,300 | 4,300 | 4,100 | 8,578 |
| 26.08.14 | 4,250 | ▲ 30 | +0.71% | 4,220 | 4,250 | 4,125 | 26,053 |
| 26.08.13 | 4,220 | ▼ 35 | -0.82% | 4,260 | 4,270 | 4,115 | 40,316 |