조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 3,150 | ▼ 25 | -0.79% | 3,170 | 3,245 | 3,135 | 74,092 |
| 26.08.19 | 3,175 | ▲ 120 | +3.93% | 2,985 | 3,670 | 2,955 | 658,115 |
| 26.08.18 | 3,055 | ▼ 80 | -2.55% | 3,190 | 3,190 | 3,020 | 29,664 |
| 26.08.14 | 3,135 | - 0 | 0.00% | 3,195 | 3,195 | 3,125 | 15,243 |
| 26.08.13 | 3,135 | ▼ 35 | -1.10% | 3,180 | 3,220 | 3,135 | 32,178 |
| 26.08.12 | 3,170 | ▼ 10 | -0.31% | 3,180 | 3,235 | 3,145 | 33,978 |
| 26.08.11 | 3,180 | ▼ 20 | -0.63% | 3,175 | 3,250 | 3,125 | 26,185 |
| 26.08.10 | 3,200 | ▲ 100 | +3.23% | 3,105 | 3,235 | 3,070 | 45,447 |
| 26.08.07 | 3,100 | ▲ 35 | +1.14% | 3,040 | 3,120 | 3,040 | 32,125 |
| 26.08.06 | 3,065 | ▲ 15 | +0.49% | 3,070 | 3,100 | 3,000 | 24,504 |
| 26.08.05 | 3,050 | ▲ 70 | +2.35% | 3,000 | 3,075 | 2,990 | 31,430 |
| 26.08.04 | 2,980 | ▲ 80 | +2.76% | 3,015 | 3,015 | 2,760 | 63,522 |
| 26.08.03 | 2,900 | ▲ 45 | +1.58% | 2,940 | 2,945 | 2,850 | 35,673 |
| 26.07.31 | 2,855 | ▲ 55 | +1.96% | 2,780 | 2,925 | 2,780 | 48,759 |
| 26.07.30 | 2,800 | ▼ 75 | -2.61% | 2,660 | 2,965 | 2,660 | 45,840 |
| 26.07.29 | 2,875 | ▼ 125 | -4.17% | 2,990 | 3,140 | 2,750 | 125,949 |
| 26.07.28 | 3,000 | ▼ 130 | -4.15% | 3,130 | 3,440 | 2,995 | 203,126 |
| 26.07.27 | 3,130 | ▲ 10 | +0.32% | 3,200 | 3,230 | 3,010 | 39,933 |
| 26.07.24 | 3,120 | ▼ 30 | -0.95% | 3,100 | 3,155 | 3,070 | 15,017 |
| 26.07.23 | 3,150 | ▲ 85 | +2.77% | 3,065 | 3,172 | 3,060 | 25,487 |