조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 3,065 | ▲ 5 | +0.16% | 3,035 | 3,140 | 3,025 | 33,610 |
| 26.07.21 | 3,060 | ▼ 10 | -0.33% | 3,060 | 3,115 | 3,010 | 23,050 |
| 26.07.20 | 3,070 | ▼ 125 | -3.91% | 3,195 | 3,195 | 3,045 | 39,703 |
| 26.07.16 | 3,195 | - 0 | 0.00% | 3,195 | 3,295 | 3,160 | 36,158 |
| 26.07.15 | 3,195 | ▲ 65 | +2.08% | 3,105 | 3,275 | 3,105 | 36,731 |
| 26.07.14 | 3,130 | ▼ 100 | -3.10% | 3,205 | 3,275 | 3,080 | 45,925 |
| 26.07.13 | 3,230 | ▼ 130 | -3.87% | 3,390 | 3,495 | 3,190 | 33,612 |
| 26.07.10 | 3,360 | ▲ 90 | +2.75% | 3,250 | 3,430 | 3,250 | 33,326 |
| 26.07.09 | 3,270 | ▼ 105 | -3.11% | 3,350 | 3,450 | 3,240 | 37,938 |
| 26.07.08 | 3,375 | ▼ 110 | -3.16% | 3,480 | 3,525 | 3,330 | 54,944 |
| 26.07.07 | 3,485 | ▲ 20 | +0.58% | 3,380 | 3,560 | 3,380 | 54,656 |
| 26.07.06 | 3,465 | ▲ 40 | +1.17% | 3,425 | 3,550 | 3,370 | 17,248 |
| 26.07.03 | 3,425 | ▲ 25 | +0.74% | 3,375 | 3,560 | 3,310 | 28,420 |
| 26.07.02 | 3,400 | ▼ 35 | -1.02% | 3,495 | 3,560 | 3,350 | 61,511 |
| 26.07.01 | 3,435 | ▲ 60 | +1.78% | 3,375 | 3,455 | 3,325 | 21,026 |
| 26.06.30 | 3,375 | ▼ 85 | -2.46% | 3,460 | 3,535 | 3,300 | 31,990 |
| 26.06.29 | 3,460 | ▲ 190 | +5.81% | 3,230 | 3,530 | 3,230 | 39,014 |
| 26.06.26 | 3,270 | ▼ 180 | -5.22% | 3,370 | 3,410 | 3,200 | 82,684 |
| 26.06.25 | 3,450 | ▲ 40 | +1.17% | 3,430 | 3,535 | 3,395 | 63,171 |
| 26.06.24 | 3,410 | ▼ 10 | -0.29% | 3,310 | 3,625 | 3,310 | 123,160 |