조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 3,315 | ▲ 15 | +0.45% | 3,300 | 3,490 | 3,275 | 266,104 |
| 26.09.16 | 3,300 | ▼ 60 | -1.79% | 3,340 | 3,375 | 3,260 | 135,889 |
| 26.09.15 | 3,360 | ▲ 20 | +0.60% | 3,270 | 3,595 | 3,255 | 868,331 |
| 26.09.14 | 3,340 | ▲ 190 | +6.03% | 3,180 | 3,830 | 3,115 | 2,726,463 |
| 26.09.11 | 3,150 | ▼ 20 | -0.63% | 3,180 | 3,180 | 3,125 | 16,956 |
| 26.09.10 | 3,170 | ▼ 10 | -0.31% | 3,180 | 3,185 | 3,110 | 10,712 |
| 26.09.09 | 3,180 | ▼ 10 | -0.31% | 3,190 | 3,210 | 3,150 | 17,595 |
| 26.09.08 | 3,190 | ▲ 40 | +1.27% | 3,105 | 3,215 | 3,105 | 25,059 |
| 26.09.07 | 3,150 | - 0 | 0.00% | 3,100 | 3,190 | 3,100 | 15,746 |
| 26.09.04 | 3,150 | ▲ 45 | +1.45% | 3,075 | 3,200 | 3,075 | 19,010 |
| 26.09.03 | 3,105 | ▼ 45 | -1.43% | 3,230 | 3,230 | 3,080 | 26,154 |
| 26.09.02 | 3,150 | ▼ 50 | -1.56% | 3,195 | 3,195 | 3,110 | 20,567 |
| 26.09.01 | 3,200 | ▼ 10 | -0.31% | 3,215 | 3,260 | 3,160 | 21,678 |
| 26.08.31 | 3,210 | ▼ 60 | -1.83% | 3,255 | 3,255 | 3,175 | 15,120 |
| 26.08.28 | 3,270 | ▲ 40 | +1.24% | 3,230 | 3,280 | 3,210 | 33,947 |
| 26.08.27 | 3,230 | ▼ 40 | -1.22% | 3,245 | 3,260 | 3,150 | 19,072 |
| 26.08.26 | 3,270 | ▲ 165 | +5.31% | 3,080 | 3,270 | 3,080 | 79,074 |
| 26.08.25 | 3,105 | ▼ 20 | -0.64% | 3,125 | 3,170 | 3,035 | 52,719 |
| 26.08.24 | 3,125 | ▲ 25 | +0.81% | 3,220 | 3,220 | 3,100 | 29,215 |
| 26.08.21 | 3,100 | ▼ 50 | -1.59% | 3,140 | 3,245 | 3,065 | 65,947 |