조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,880 | ▲ 310 | +3.24% | 9,630 | 9,900 | 9,590 | 83,094 |
| 26.08.12 | 9,570 | ▼ 180 | -1.85% | 9,750 | 9,850 | 9,560 | 53,560 |
| 26.08.11 | 9,750 | ▼ 20 | -0.20% | 9,700 | 9,910 | 9,570 | 30,620 |
| 26.08.10 | 9,770 | ▲ 230 | +2.41% | 9,700 | 9,800 | 9,510 | 32,820 |
| 26.08.07 | 9,540 | ▼ 100 | -1.04% | 9,580 | 9,690 | 9,510 | 34,678 |
| 26.08.06 | 9,640 | ▲ 70 | +0.73% | 9,480 | 9,710 | 9,480 | 26,817 |
| 26.08.05 | 9,570 | ▼ 50 | -0.52% | 9,560 | 9,640 | 9,490 | 10,778 |
| 26.08.04 | 9,620 | ▲ 290 | +3.11% | 9,530 | 9,640 | 9,340 | 44,394 |
| 26.08.03 | 9,330 | ▼ 120 | -1.27% | 9,340 | 9,690 | 9,320 | 52,513 |
| 26.07.31 | 9,450 | ▼ 130 | -1.36% | 9,690 | 9,690 | 9,420 | 67,752 |
| 26.07.30 | 9,580 | ▲ 80 | +0.84% | 9,500 | 9,680 | 9,290 | 61,018 |
| 26.07.29 | 9,500 | ▼ 20 | -0.21% | 9,330 | 9,510 | 9,250 | 75,830 |
| 26.07.28 | 9,520 | ▼ 10 | -0.10% | 9,420 | 9,640 | 9,310 | 63,432 |
| 26.07.27 | 9,530 | ▲ 40 | +0.42% | 9,410 | 9,550 | 9,400 | 17,247 |
| 26.07.24 | 9,490 | ▲ 80 | +0.85% | 9,490 | 9,590 | 9,310 | 42,234 |
| 26.07.23 | 9,410 | ▲ 150 | +1.62% | 9,240 | 9,450 | 9,240 | 15,691 |
| 26.07.22 | 9,260 | ▲ 30 | +0.33% | 9,240 | 9,490 | 9,240 | 13,787 |
| 26.07.21 | 9,230 | ▲ 50 | +0.54% | 9,150 | 9,370 | 9,080 | 13,185 |
| 26.07.20 | 9,180 | ▼ 110 | -1.18% | 9,210 | 9,470 | 9,160 | 43,724 |
| 26.07.16 | 9,290 | ▲ 100 | +1.09% | 9,210 | 9,340 | 9,100 | 15,698 |