조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,510 | ▼ 30 | -0.31% | 9,540 | 9,660 | 9,400 | 6,915 |
| 26.09.10 | 9,540 | ▲ 30 | +0.32% | 9,490 | 9,540 | 9,360 | 11,165 |
| 26.09.09 | 9,510 | ▲ 50 | +0.53% | 9,390 | 9,510 | 8,990 | 18,374 |
| 26.09.08 | 9,460 | ▼ 90 | -0.94% | 9,880 | 9,880 | 9,400 | 18,111 |
| 26.09.07 | 9,550 | ▼ 150 | -1.55% | 9,720 | 9,810 | 9,420 | 26,482 |
| 26.09.04 | 9,700 | ▼ 240 | -2.41% | 10,000 | 10,000 | 9,640 | 35,826 |
| 26.09.03 | 9,940 | ▲ 50 | +0.51% | 9,900 | 10,100 | 9,840 | 89,858 |
| 26.09.02 | 9,890 | ▲ 30 | +0.30% | 9,820 | 10,050 | 9,540 | 60,719 |
| 26.09.01 | 9,860 | ▼ 180 | -1.79% | 9,970 | 10,080 | 9,760 | 59,740 |
| 26.08.31 | 10,040 | ▼ 80 | -0.79% | 10,050 | 10,080 | 9,920 | 32,106 |
| 26.08.28 | 10,120 | ▲ 260 | +2.64% | 9,970 | 10,120 | 9,790 | 48,000 |
| 26.08.27 | 9,860 | ▼ 30 | -0.30% | 9,810 | 9,970 | 9,800 | 53,381 |
| 26.08.26 | 9,890 | ▼ 40 | -0.40% | 9,990 | 9,990 | 9,690 | 8,632 |
| 26.08.25 | 9,930 | ▲ 10 | +0.10% | 9,920 | 9,930 | 9,720 | 7,891 |
| 26.08.24 | 9,920 | ▲ 230 | +2.37% | 9,510 | 9,940 | 9,510 | 52,631 |
| 26.08.21 | 9,690 | ▼ 40 | -0.41% | 9,820 | 9,830 | 9,440 | 45,605 |
| 26.08.20 | 9,730 | ▼ 20 | -0.21% | 9,770 | 9,770 | 9,590 | 35,111 |
| 26.08.19 | 9,750 | ▼ 120 | -1.22% | 9,980 | 9,980 | 9,530 | 12,107 |
| 26.08.18 | 9,870 | ▼ 60 | -0.60% | 9,880 | 9,880 | 9,690 | 13,307 |
| 26.08.14 | 9,930 | ▲ 50 | +0.51% | 9,760 | 10,000 | 9,760 | 11,205 |