조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,190 | ▲ 150 | +1.66% | 9,290 | 9,290 | 9,070 | 23,162 |
| 26.07.14 | 9,040 | ▼ 160 | -1.74% | 9,070 | 9,290 | 9,040 | 48,350 |
| 26.07.13 | 9,200 | ▼ 20 | -0.22% | 9,260 | 9,350 | 9,110 | 39,821 |
| 26.07.10 | 9,220 | ▲ 40 | +0.44% | 9,300 | 9,300 | 9,180 | 20,398 |
| 26.07.09 | 9,180 | ▲ 40 | +0.44% | 9,080 | 9,270 | 9,080 | 32,946 |
| 26.07.08 | 9,140 | ▼ 100 | -1.08% | 9,180 | 9,290 | 9,010 | 55,675 |
| 26.07.07 | 9,240 | ▲ 50 | +0.54% | 9,270 | 9,300 | 9,060 | 53,888 |
| 26.07.06 | 9,190 | - 0 | 0.00% | 9,190 | 9,400 | 9,140 | 32,755 |
| 26.07.03 | 9,190 | ▲ 210 | +2.34% | 9,050 | 9,230 | 8,970 | 36,651 |
| 26.07.02 | 8,980 | ▼ 50 | -0.55% | 8,920 | 9,210 | 8,890 | 53,700 |
| 26.07.01 | 9,030 | ▲ 160 | +1.80% | 8,960 | 9,100 | 8,820 | 22,651 |
| 26.06.30 | 8,870 | ▼ 10 | -0.11% | 8,840 | 9,000 | 8,760 | 50,474 |
| 26.06.29 | 8,880 | ▲ 70 | +0.79% | 8,740 | 8,880 | 8,660 | 35,286 |
| 26.06.26 | 8,810 | ▲ 60 | +0.69% | 8,810 | 8,920 | 8,690 | 39,562 |
| 26.06.25 | 8,750 | ▼ 160 | -1.80% | 8,720 | 8,990 | 8,720 | 41,398 |
| 26.06.24 | 8,910 | ▲ 100 | +1.14% | 8,740 | 9,000 | 8,650 | 59,663 |
| 26.06.23 | 8,810 | ▼ 240 | -2.65% | 8,960 | 9,370 | 8,640 | 93,578 |
| 26.06.22 | 9,050 | ▲ 130 | +1.46% | 8,920 | 9,360 | 8,880 | 42,541 |
| 26.06.19 | 8,920 | ▼ 10 | -0.11% | 8,930 | 9,080 | 8,720 | 47,027 |
| 26.06.18 | 8,930 | ▼ 50 | -0.56% | 8,980 | 9,020 | 8,820 | 45,234 |