조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,450 | ▲ 50 | +0.14% | 36,100 | 37,150 | 35,150 | 76,848 |
| 26.08.11 | 36,400 | ▲ 850 | +2.39% | 36,300 | 37,550 | 35,300 | 88,594 |
| 26.08.10 | 35,550 | ▲ 2,700 | +8.22% | 33,200 | 35,850 | 33,000 | 86,307 |
| 26.08.07 | 32,850 | ▲ 200 | +0.61% | 32,700 | 33,850 | 32,350 | 64,643 |
| 26.08.06 | 32,650 | ▲ 300 | +0.93% | 31,550 | 32,850 | 30,850 | 83,846 |
| 26.08.05 | 32,350 | ▲ 1,000 | +3.19% | 32,650 | 33,100 | 31,550 | 134,212 |
| 26.08.04 | 31,350 | ▲ 350 | +1.13% | 31,650 | 32,350 | 30,850 | 82,077 |
| 26.08.03 | 31,000 | ▼ 350 | -1.12% | 30,650 | 32,600 | 30,000 | 63,170 |
| 26.07.31 | 31,350 | ▲ 4,950 | +18.75% | 28,950 | 31,350 | 28,750 | 125,340 |
| 26.07.30 | 26,400 | ▼ 700 | -2.58% | 26,900 | 28,750 | 25,850 | 79,509 |
| 26.07.29 | 27,100 | ▼ 2,400 | -8.14% | 29,600 | 30,850 | 25,500 | 140,129 |
| 26.07.28 | 29,500 | ▼ 3,300 | -10.06% | 31,400 | 31,900 | 29,050 | 67,272 |
| 26.07.27 | 32,800 | ▲ 300 | +0.92% | 33,200 | 33,950 | 32,450 | 42,898 |
| 26.07.24 | 32,500 | ▼ 1,650 | -4.83% | 34,000 | 34,000 | 32,250 | 49,187 |
| 26.07.23 | 34,150 | ▲ 600 | +1.79% | 33,900 | 34,600 | 33,100 | 58,538 |
| 26.07.22 | 33,550 | ▼ 400 | -1.18% | 34,750 | 35,700 | 33,400 | 73,916 |
| 26.07.21 | 33,950 | ▲ 500 | +1.49% | 33,350 | 34,350 | 32,500 | 47,353 |
| 26.07.20 | 33,450 | ▼ 1,250 | -3.60% | 33,650 | 34,350 | 32,200 | 73,855 |
| 26.07.16 | 34,700 | ▼ 2,050 | -5.58% | 35,750 | 36,100 | 33,600 | 63,167 |
| 26.07.15 | 36,750 | ▲ 1,150 | +3.23% | 37,150 | 37,950 | 36,100 | 90,630 |