조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,400 | ▲ 100 | +0.31% | 32,200 | 32,750 | 31,500 | 38,078 |
| 26.09.09 | 32,300 | ▲ 550 | +1.73% | 31,850 | 32,500 | 31,050 | 87,381 |
| 26.09.08 | 31,750 | ▼ 350 | -1.09% | 32,300 | 32,550 | 31,700 | 35,447 |
| 26.09.07 | 32,100 | ▲ 100 | +0.31% | 32,450 | 32,600 | 31,800 | 50,302 |
| 26.09.04 | 32,000 | ▲ 950 | +3.06% | 31,300 | 32,250 | 30,850 | 40,426 |
| 26.09.03 | 31,050 | ▼ 750 | -2.36% | 31,950 | 32,050 | 30,550 | 43,465 |
| 26.09.02 | 31,800 | ▼ 800 | -2.45% | 32,050 | 32,400 | 31,550 | 28,940 |
| 26.09.01 | 32,600 | ▼ 350 | -1.06% | 33,200 | 33,300 | 32,300 | 46,430 |
| 26.08.31 | 32,950 | ▼ 50 | -0.15% | 32,150 | 33,100 | 31,550 | 25,580 |
| 26.08.28 | 33,000 | ▼ 150 | -0.45% | 33,000 | 33,600 | 32,600 | 55,369 |
| 26.08.27 | 33,150 | ▼ 150 | -0.45% | 33,550 | 34,150 | 33,000 | 18,986 |
| 26.08.26 | 33,300 | ▼ 600 | -1.77% | 34,100 | 34,100 | 32,550 | 32,450 |
| 26.08.25 | 33,900 | ▲ 1,150 | +3.51% | 32,050 | 34,050 | 31,300 | 25,428 |
| 26.08.24 | 32,750 | ▼ 150 | -0.46% | 32,900 | 33,650 | 32,550 | 30,749 |
| 26.08.21 | 32,900 | ▼ 1,150 | -3.38% | 33,850 | 34,000 | 32,700 | 40,082 |
| 26.08.20 | 34,050 | ▼ 800 | -2.30% | 35,900 | 35,950 | 34,050 | 58,485 |
| 26.08.19 | 34,850 | ▼ 1,050 | -2.92% | 34,900 | 38,000 | 34,350 | 65,968 |
| 26.08.18 | 35,900 | ▼ 650 | -1.78% | 36,500 | 38,850 | 35,400 | 131,039 |
| 26.08.14 | 36,550 | ▲ 1,000 | +2.81% | 35,900 | 37,500 | 35,250 | 102,107 |
| 26.08.13 | 35,550 | ▼ 900 | -2.47% | 37,350 | 37,350 | 35,250 | 63,727 |