조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,600 | ▼ 100 | -0.28% | 35,000 | 36,150 | 33,550 | 112,797 |
| 26.07.13 | 35,700 | ▼ 1,950 | -5.18% | 38,050 | 40,000 | 35,150 | 149,379 |
| 26.07.10 | 37,650 | ▲ 3,500 | +10.25% | 35,050 | 38,050 | 34,850 | 49,977 |
| 26.07.09 | 34,150 | ▲ 900 | +2.71% | 33,250 | 35,450 | 33,250 | 121,848 |
| 26.07.08 | 33,250 | ▼ 2,750 | -7.64% | 35,500 | 35,800 | 32,700 | 81,392 |
| 26.07.07 | 36,000 | ▼ 1,600 | -4.26% | 37,500 | 37,850 | 35,750 | 109,100 |
| 26.07.06 | 37,600 | ▲ 1,050 | +2.87% | 36,900 | 38,600 | 35,750 | 119,652 |
| 26.07.03 | 36,550 | ▼ 800 | -2.14% | 37,200 | 37,200 | 34,600 | 111,348 |
| 26.07.02 | 37,350 | ▼ 4,150 | -10.00% | 39,250 | 40,000 | 36,950 | 72,427 |
| 26.07.01 | 41,500 | ▼ 100 | -0.24% | 42,500 | 43,850 | 40,700 | 73,103 |
| 26.06.30 | 41,600 | ▲ 300 | +0.73% | 41,400 | 42,500 | 40,500 | 42,594 |
| 26.06.29 | 41,300 | ▲ 3,650 | +9.69% | 38,200 | 41,300 | 38,200 | 89,030 |
| 26.06.26 | 37,650 | ▼ 1,850 | -4.68% | 39,600 | 40,050 | 36,850 | 49,783 |
| 26.06.25 | 39,500 | ▼ 250 | -0.63% | 41,050 | 41,850 | 39,100 | 57,267 |
| 26.06.24 | 39,750 | ▼ 1,350 | -3.28% | 40,750 | 41,400 | 38,400 | 102,183 |
| 26.06.23 | 41,100 | ▼ 5,100 | -11.04% | 45,300 | 46,050 | 41,100 | 62,051 |
| 26.06.22 | 46,200 | ▲ 950 | +2.10% | 45,300 | 47,200 | 44,400 | 47,410 |
| 26.06.19 | 45,250 | ▼ 4,250 | -8.59% | 50,000 | 50,500 | 44,100 | 132,976 |
| 26.06.18 | 49,500 | ▲ 400 | +0.81% | 49,100 | 50,700 | 48,400 | 119,272 |
| 26.06.17 | 49,100 | ▲ 2,400 | +5.14% | 46,300 | 49,900 | 45,750 | 117,465 |