조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 103,555 | ▲ 4,130 | +4.15% | 100,755 | 105,230 | 100,595 | 235,320 |
| 26.08.11 | 99,425 | ▲ 1,045 | +1.06% | 97,870 | 100,560 | 96,880 | 274,760 |
| 26.08.10 | 98,380 | - 0 | 0.00% | 98,670 | 100,535 | 97,450 | 124,276 |
| 26.08.07 | 98,380 | ▼ 820 | -0.83% | 100,085 | 101,160 | 96,800 | 408,707 |
| 26.08.06 | 99,200 | ▼ 5,395 | -5.16% | 102,460 | 103,420 | 98,300 | 505,627 |
| 26.08.05 | 104,595 | ▲ 4,035 | +4.01% | 105,205 | 105,850 | 103,525 | 266,633 |
| 26.08.04 | 100,560 | ▲ 1,255 | +1.26% | 100,665 | 101,255 | 95,975 | 402,078 |
| 26.08.03 | 99,305 | ▼ 6,695 | -6.32% | 101,815 | 101,815 | 98,605 | 1,012,061 |
| 26.07.31 | 106,000 | ▲ 18,385 | +20.98% | 95,000 | 113,605 | 95,000 | 540,737 |
| 26.07.30 | 87,615 | ▼ 2,125 | -2.37% | 89,590 | 94,515 | 87,045 | 1,776,264 |
| 26.07.29 | 89,740 | ▼ 6,170 | -6.43% | 96,505 | 99,100 | 82,665 | 971,982 |
| 26.07.28 | 95,910 | ▼ 11,930 | -11.06% | 101,650 | 102,000 | 95,015 | 320,600 |
| 26.07.27 | 107,840 | ▲ 1,270 | +1.19% | 108,505 | 108,925 | 104,300 | 124,535 |
| 26.07.24 | 106,570 | ▼ 6,735 | -5.94% | 112,040 | 112,040 | 105,710 | 347,895 |
| 26.07.23 | 113,305 | ▲ 4,580 | +4.21% | 111,435 | 113,880 | 110,400 | 134,998 |
| 26.07.22 | 108,725 | ▲ 550 | +0.51% | 114,005 | 115,235 | 108,725 | 289,203 |
| 26.07.21 | 108,175 | ▲ 4,155 | +3.99% | 103,980 | 109,815 | 102,565 | 246,475 |
| 26.07.20 | 104,020 | ▼ 5,185 | -4.75% | 104,685 | 109,130 | 103,250 | 794,845 |
| 26.07.16 | 109,205 | ▼ 7,860 | -6.71% | 111,850 | 111,895 | 107,370 | 589,019 |
| 26.07.15 | 117,065 | ▲ 7,065 | +6.42% | 117,305 | 119,755 | 115,815 | 620,687 |