조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 110,000 | ▲ 1,000 | +0.92% | 108,965 | 112,000 | 103,120 | 1,147,189 |
| 26.07.13 | 109,000 | ▼ 12,240 | -10.10% | 120,215 | 121,500 | 108,405 | 423,309 |
| 26.07.10 | 121,240 | ▲ 3,260 | +2.76% | 122,315 | 124,730 | 120,065 | 177,432 |
| 26.07.09 | 117,980 | ▲ 680 | +0.58% | 120,960 | 122,270 | 114,055 | 244,311 |
| 26.07.08 | 117,300 | ▼ 6,590 | -5.32% | 120,505 | 126,200 | 115,835 | 376,777 |
| 26.07.07 | 123,890 | ▼ 6,415 | -4.92% | 128,195 | 128,610 | 119,175 | 388,462 |
| 26.07.06 | 130,305 | ▼ 800 | -0.61% | 132,775 | 135,045 | 126,235 | 417,548 |
| 26.07.03 | 131,105 | ▲ 6,805 | +5.47% | 124,215 | 132,015 | 118,985 | 583,665 |
| 26.07.02 | 124,300 | ▼ 10,605 | -7.86% | 127,205 | 131,652 | 121,005 | 445,364 |
| 26.07.01 | 134,905 | ▼ 3,975 | -2.86% | 139,855 | 140,720 | 131,930 | 277,853 |
| 26.06.30 | 138,880 | ▲ 2,005 | +1.46% | 137,000 | 141,630 | 133,685 | 219,199 |
| 26.06.29 | 136,875 | ▼ 1,130 | -0.82% | 136,720 | 139,070 | 132,400 | 145,804 |
| 26.06.26 | 138,005 | ▼ 8,495 | -5.80% | 144,050 | 145,442 | 133,065 | 632,433 |
| 26.06.25 | 146,500 | ▲ 8,340 | +6.04% | 142,455 | 148,630 | 142,455 | 418,905 |
| 26.06.24 | 138,160 | ▲ 4,230 | +3.16% | 134,720 | 139,905 | 131,250 | 813,833 |
| 26.06.23 | 133,930 | ▼ 14,770 | -9.93% | 148,700 | 149,810 | 133,085 | 463,217 |
| 26.06.22 | 148,700 | ▲ 1,255 | +0.85% | 145,215 | 151,395 | 144,825 | 499,766 |
| 26.06.19 | 147,445 | ▲ 260 | +0.18% | 151,860 | 153,025 | 143,500 | 335,961 |
| 26.06.18 | 147,185 | ▲ 4,635 | +3.25% | 142,625 | 147,675 | 142,625 | 262,192 |
| 26.06.17 | 142,550 | ▲ 2,700 | +1.93% | 137,930 | 142,935 | 137,930 | 268,511 |