조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 112,085 | ▼ 275 | -0.24% | 112,090 | 112,680 | 109,650 | 639,061 |
| 26.09.09 | 112,360 | ▲ 1,725 | +1.56% | 111,030 | 113,520 | 110,870 | 138,132 |
| 26.09.08 | 110,635 | ▼ 430 | -0.39% | 112,000 | 114,500 | 110,635 | 138,628 |
| 26.09.07 | 111,065 | ▲ 5,150 | +4.86% | 109,800 | 111,100 | 109,090 | 197,399 |
| 26.09.04 | 105,915 | ▲ 2,015 | +1.94% | 105,240 | 107,020 | 104,965 | 120,021 |
| 26.09.03 | 103,900 | ▲ 120 | +0.12% | 105,140 | 105,730 | 101,500 | 260,564 |
| 26.09.02 | 103,780 | ▼ 4,380 | -4.05% | 104,785 | 105,905 | 103,710 | 181,639 |
| 26.09.01 | 108,160 | ▲ 300 | +0.28% | 107,000 | 108,610 | 106,335 | 165,109 |
| 26.08.31 | 107,860 | ▲ 410 | +0.38% | 104,710 | 107,860 | 103,350 | 69,928 |
| 26.08.28 | 107,450 | ▼ 1,935 | -1.77% | 108,430 | 109,540 | 107,300 | 140,659 |
| 26.08.27 | 109,385 | ▲ 1,505 | +1.40% | 111,185 | 111,185 | 108,500 | 114,586 |
| 26.08.26 | 107,880 | ▲ 925 | +0.86% | 106,405 | 109,350 | 106,165 | 101,262 |
| 26.08.25 | 106,955 | ▲ 720 | +0.68% | 103,305 | 106,955 | 101,325 | 318,374 |
| 26.08.24 | 106,235 | ▼ 3,950 | -3.58% | 109,760 | 109,760 | 105,550 | 221,131 |
| 26.08.21 | 110,185 | ▲ 1,785 | +1.65% | 107,090 | 111,050 | 106,850 | 359,335 |
| 26.08.20 | 108,400 | ▲ 6,315 | +6.19% | 105,140 | 109,530 | 103,875 | 556,258 |
| 26.08.19 | 102,085 | ▼ 6,635 | -6.10% | 103,000 | 104,230 | 100,900 | 573,198 |
| 26.08.18 | 108,720 | ▼ 1,585 | -1.44% | 113,245 | 114,957 | 107,470 | 355,818 |
| 26.08.14 | 110,305 | ▲ 2,750 | +2.56% | 110,550 | 111,015 | 108,390 | 452,688 |
| 26.08.13 | 107,555 | ▲ 4,000 | +3.86% | 106,905 | 109,165 | 106,650 | 212,927 |