조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 173,400 | ▲ 1,400 | +0.81% | 173,100 | 174,700 | 171,100 | 1,305,951 |
| 26.09.09 | 172,000 | ▼ 1,700 | -0.98% | 174,000 | 174,900 | 171,600 | 797,358 |
| 26.09.08 | 173,700 | ▼ 2,200 | -1.25% | 177,500 | 179,400 | 173,400 | 582,946 |
| 26.09.07 | 175,900 | ▲ 3,900 | +2.27% | 173,700 | 176,100 | 172,800 | 645,124 |
| 26.09.04 | 172,000 | ▼ 5,900 | -3.32% | 178,000 | 178,300 | 170,800 | 1,339,705 |
| 26.09.03 | 177,900 | ▲ 8,800 | +5.20% | 171,600 | 180,700 | 169,400 | 1,523,951 |
| 26.09.02 | 169,100 | ▼ 2,100 | -1.23% | 169,500 | 175,000 | 168,700 | 1,402,094 |
| 26.09.01 | 171,200 | ▼ 2,100 | -1.21% | 169,100 | 173,200 | 168,900 | 1,293,126 |
| 26.08.31 | 173,300 | ▲ 1,700 | +0.99% | 175,000 | 175,300 | 169,700 | 3,030,100 |
| 26.08.28 | 171,600 | ▲ 3,500 | +2.08% | 166,000 | 171,700 | 164,600 | 822,997 |
| 26.08.27 | 168,100 | ▲ 1,500 | +0.90% | 168,900 | 170,800 | 166,200 | 755,518 |
| 26.08.26 | 166,600 | ▲ 200 | +0.12% | 165,700 | 167,800 | 162,200 | 600,721 |
| 26.08.25 | 166,400 | ▲ 3,300 | +2.02% | 163,200 | 166,700 | 162,100 | 719,239 |
| 26.08.24 | 163,100 | ▼ 1,200 | -0.73% | 162,500 | 163,600 | 160,000 | 630,055 |
| 26.08.21 | 164,300 | ▲ 4,300 | +2.69% | 161,000 | 164,600 | 159,500 | 1,150,591 |
| 26.08.20 | 160,000 | ▼ 6,400 | -3.85% | 163,600 | 165,300 | 159,800 | 1,282,300 |
| 26.08.19 | 166,400 | ▼ 2,100 | -1.25% | 165,900 | 166,600 | 159,900 | 890,638 |
| 26.08.18 | 168,500 | - 0 | 0.00% | 168,400 | 168,500 | 166,100 | 856,473 |
| 26.08.14 | 168,500 | ▲ 400 | +0.24% | 167,100 | 169,800 | 166,400 | 951,351 |
| 26.08.13 | 168,100 | ▲ 2,100 | +1.27% | 167,400 | 170,400 | 165,800 | 1,268,495 |