조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 180,000 | ▼ 6,200 | -3.33% | 189,800 | 190,200 | 179,600 | 2,311,790 |
| 26.07.13 | 186,200 | ▲ 1,800 | +0.98% | 186,300 | 194,500 | 184,100 | 2,401,881 |
| 26.07.10 | 184,400 | ▲ 13,000 | +7.58% | 179,900 | 189,900 | 175,000 | 2,152,385 |
| 26.07.09 | 171,400 | ▲ 400 | +0.23% | 175,900 | 176,000 | 169,400 | 2,385,649 |
| 26.07.08 | 171,000 | ▼ 2,200 | -1.27% | 176,200 | 176,600 | 169,200 | 2,085,253 |
| 26.07.07 | 173,200 | ▲ 2,300 | +1.35% | 171,000 | 176,900 | 168,500 | 1,561,793 |
| 26.07.06 | 170,900 | ▲ 800 | +0.47% | 170,200 | 177,000 | 168,500 | 1,018,511 |
| 26.07.03 | 170,100 | ▲ 5,100 | +3.09% | 165,200 | 172,600 | 165,000 | 1,503,222 |
| 26.07.02 | 165,000 | ▲ 6,500 | +4.10% | 161,700 | 173,800 | 158,700 | 2,309,641 |
| 26.07.01 | 158,500 | ▼ 500 | -0.31% | 159,600 | 162,500 | 154,600 | 1,193,889 |
| 26.06.30 | 159,000 | ▲ 5,300 | +3.45% | 156,300 | 161,800 | 155,200 | 1,499,707 |
| 26.06.29 | 153,700 | ▲ 4,400 | +2.95% | 149,400 | 154,500 | 146,200 | 1,318,055 |
| 26.06.26 | 149,300 | ▼ 2,600 | -1.71% | 151,300 | 153,000 | 145,000 | 1,102,488 |
| 26.06.25 | 151,900 | ▲ 100 | +0.07% | 153,900 | 156,400 | 151,400 | 1,073,016 |
| 26.06.24 | 151,800 | ▼ 1,900 | -1.24% | 154,000 | 156,400 | 149,100 | 1,422,437 |
| 26.06.23 | 153,700 | ▼ 3,300 | -2.10% | 157,400 | 163,800 | 151,400 | 1,743,586 |
| 26.06.22 | 157,000 | ▼ 1,300 | -0.82% | 158,400 | 158,600 | 155,100 | 956,909 |
| 26.06.19 | 158,300 | ▼ 4,800 | -2.94% | 164,100 | 165,900 | 155,000 | 2,176,538 |
| 26.06.18 | 163,100 | ▼ 900 | -0.55% | 162,500 | 164,500 | 158,700 | 1,519,100 |
| 26.06.17 | 164,000 | ▼ 8,000 | -4.65% | 175,400 | 176,500 | 163,500 | 1,530,191 |