조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 166,000 | ▼ 600 | -0.36% | 168,200 | 170,300 | 165,600 | 920,251 |
| 26.08.11 | 166,600 | ▼ 5,100 | -2.97% | 172,600 | 172,700 | 166,000 | 1,039,635 |
| 26.08.10 | 171,700 | ▼ 4,100 | -2.33% | 174,600 | 175,400 | 168,600 | 690,184 |
| 26.08.07 | 175,800 | ▲ 4,300 | +2.51% | 169,200 | 176,900 | 169,200 | 802,418 |
| 26.08.06 | 171,500 | ▲ 800 | +0.47% | 172,000 | 173,200 | 169,700 | 729,378 |
| 26.08.05 | 170,700 | ▲ 1,900 | +1.13% | 172,000 | 176,800 | 170,400 | 834,785 |
| 26.08.04 | 168,800 | ▼ 700 | -0.41% | 169,800 | 170,600 | 165,800 | 743,858 |
| 26.08.03 | 169,500 | ▲ 1,000 | +0.59% | 168,000 | 170,600 | 164,600 | 921,537 |
| 26.07.31 | 168,500 | ▲ 1,100 | +0.66% | 167,500 | 169,300 | 161,600 | 1,508,057 |
| 26.07.30 | 167,400 | ▲ 7,300 | +4.56% | 160,100 | 171,700 | 160,000 | 1,676,656 |
| 26.07.29 | 160,100 | ▼ 5,100 | -3.09% | 165,300 | 170,500 | 156,000 | 1,626,420 |
| 26.07.28 | 165,200 | ▼ 7,400 | -4.29% | 171,000 | 174,200 | 163,700 | 1,297,643 |
| 26.07.27 | 172,600 | ▲ 1,100 | +0.64% | 172,500 | 175,000 | 169,600 | 784,284 |
| 26.07.24 | 171,500 | ▼ 4,800 | -2.72% | 174,900 | 176,400 | 165,600 | 1,122,770 |
| 26.07.23 | 176,300 | ▲ 1,200 | +0.69% | 175,200 | 180,100 | 174,000 | 1,044,277 |
| 26.07.22 | 175,100 | ▲ 1,100 | +0.63% | 177,700 | 179,800 | 174,200 | 848,625 |
| 26.07.21 | 174,000 | ▲ 5,200 | +3.08% | 166,700 | 174,500 | 164,100 | 1,017,349 |
| 26.07.20 | 168,800 | ▼ 12,300 | -6.79% | 180,000 | 180,000 | 165,600 | 1,829,488 |
| 26.07.16 | 181,100 | ▼ 500 | -0.28% | 183,700 | 187,500 | 177,500 | 1,299,467 |
| 26.07.15 | 181,600 | ▲ 1,600 | +0.89% | 182,800 | 185,200 | 180,000 | 1,769,738 |