조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,020 | ▼ 100 | -1.10% | 9,210 | 9,220 | 9,000 | 41,919 |
| 26.08.11 | 9,120 | ▼ 50 | -0.55% | 9,110 | 9,280 | 9,110 | 44,517 |
| 26.08.10 | 9,170 | - 0 | 0.00% | 9,170 | 9,210 | 8,930 | 44,662 |
| 26.08.07 | 9,170 | ▼ 20 | -0.22% | 9,230 | 9,320 | 9,110 | 32,193 |
| 26.08.06 | 9,190 | ▼ 20 | -0.22% | 9,220 | 9,350 | 9,100 | 32,574 |
| 26.08.05 | 9,210 | ▼ 20 | -0.22% | 9,290 | 9,350 | 9,180 | 25,931 |
| 26.08.04 | 9,230 | ▲ 230 | +2.56% | 8,940 | 9,250 | 8,940 | 45,135 |
| 26.08.03 | 9,000 | ▼ 120 | -1.32% | 9,100 | 9,200 | 8,970 | 26,987 |
| 26.07.31 | 9,120 | ▲ 120 | +1.33% | 9,170 | 9,250 | 8,960 | 44,600 |
| 26.07.30 | 9,000 | ▲ 100 | +1.12% | 8,720 | 9,290 | 8,720 | 56,796 |
| 26.07.29 | 8,900 | ▼ 160 | -1.77% | 9,070 | 9,360 | 8,710 | 75,190 |
| 26.07.28 | 9,060 | ▼ 270 | -2.89% | 9,340 | 9,340 | 8,740 | 54,559 |
| 26.07.27 | 9,330 | ▲ 60 | +0.65% | 9,380 | 9,450 | 9,270 | 20,473 |
| 26.07.24 | 9,270 | ▼ 290 | -3.03% | 9,480 | 9,600 | 9,260 | 24,383 |
| 26.07.23 | 9,560 | ▲ 690 | +7.78% | 8,860 | 9,640 | 8,850 | 101,671 |
| 26.07.22 | 8,870 | ▼ 70 | -0.78% | 8,910 | 9,090 | 8,860 | 33,056 |
| 26.07.21 | 8,940 | ▼ 250 | -2.72% | 9,110 | 9,250 | 8,940 | 38,879 |
| 26.07.20 | 9,190 | ▼ 310 | -3.26% | 9,410 | 9,500 | 9,180 | 52,318 |
| 26.07.16 | 9,500 | ▲ 400 | +4.40% | 9,200 | 9,600 | 9,120 | 110,804 |
| 26.07.15 | 9,100 | ▼ 20 | -0.22% | 9,230 | 9,310 | 9,090 | 52,589 |