조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,120 | ▲ 70 | +0.77% | 8,900 | 9,450 | 8,850 | 81,302 |
| 26.07.13 | 9,050 | ▼ 50 | -0.55% | 9,150 | 9,400 | 8,980 | 81,108 |
| 26.07.10 | 9,100 | ▲ 100 | +1.11% | 8,940 | 9,200 | 8,940 | 39,079 |
| 26.07.09 | 9,000 | ▲ 200 | +2.27% | 8,800 | 9,020 | 8,480 | 72,269 |
| 26.07.08 | 8,800 | ▼ 220 | -2.44% | 9,040 | 9,190 | 8,660 | 47,265 |
| 26.07.07 | 9,020 | ▲ 150 | +1.69% | 8,900 | 9,140 | 8,780 | 86,676 |
| 26.07.06 | 8,870 | ▲ 150 | +1.72% | 8,750 | 8,900 | 8,630 | 51,925 |
| 26.07.03 | 8,720 | ▼ 270 | -3.00% | 8,800 | 9,010 | 8,580 | 129,903 |
| 26.07.02 | 8,990 | ▲ 770 | +9.37% | 8,230 | 9,350 | 8,150 | 377,710 |
| 26.07.01 | 8,220 | ▲ 120 | +1.48% | 8,150 | 8,250 | 8,070 | 21,969 |
| 26.06.30 | 8,100 | ▼ 270 | -3.23% | 8,330 | 8,500 | 8,050 | 52,670 |
| 26.06.29 | 8,370 | ▲ 470 | +5.95% | 7,850 | 8,410 | 7,850 | 37,602 |
| 26.06.26 | 7,900 | ▼ 110 | -1.37% | 7,960 | 7,990 | 7,800 | 81,204 |
| 26.06.25 | 8,010 | ▼ 180 | -2.20% | 8,170 | 8,260 | 7,970 | 57,769 |
| 26.06.24 | 8,190 | ▼ 30 | -0.36% | 8,300 | 8,300 | 8,140 | 37,428 |
| 26.06.23 | 8,220 | ▼ 370 | -4.31% | 8,590 | 8,590 | 8,200 | 88,642 |
| 26.06.22 | 8,590 | ▲ 20 | +0.23% | 8,600 | 8,690 | 8,460 | 36,187 |
| 26.06.19 | 8,570 | ▼ 80 | -0.92% | 8,730 | 8,730 | 8,430 | 88,067 |
| 26.06.18 | 8,650 | ▼ 390 | -4.31% | 9,050 | 9,050 | 8,610 | 61,826 |
| 26.06.17 | 9,040 | ▼ 70 | -0.77% | 9,110 | 9,230 | 9,000 | 54,124 |