조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,980 | ▼ 50 | -0.55% | 9,070 | 9,070 | 8,950 | 21,383 |
| 26.09.09 | 9,030 | ▼ 80 | -0.88% | 9,120 | 9,130 | 9,010 | 22,877 |
| 26.09.08 | 9,110 | ▼ 30 | -0.33% | 9,200 | 9,210 | 9,060 | 26,453 |
| 26.09.07 | 9,140 | ▲ 30 | +0.33% | 9,190 | 9,220 | 9,090 | 24,573 |
| 26.09.04 | 9,110 | ▲ 100 | +1.11% | 9,080 | 9,220 | 9,060 | 55,834 |
| 26.09.03 | 9,010 | ▼ 190 | -2.07% | 9,210 | 9,210 | 8,950 | 42,635 |
| 26.09.02 | 9,200 | ▲ 100 | +1.10% | 9,030 | 9,260 | 9,000 | 154,789 |
| 26.09.01 | 9,100 | ▲ 170 | +1.90% | 8,940 | 9,100 | 8,940 | 48,652 |
| 26.08.31 | 8,930 | - 0 | 0.00% | 8,930 | 8,990 | 8,880 | 27,350 |
| 26.08.28 | 8,930 | ▲ 60 | +0.68% | 8,960 | 8,990 | 8,760 | 62,483 |
| 26.08.27 | 8,870 | ▼ 100 | -1.11% | 8,980 | 9,010 | 8,800 | 71,252 |
| 26.08.26 | 8,970 | ▲ 40 | +0.45% | 8,960 | 9,010 | 8,870 | 40,555 |
| 26.08.25 | 8,930 | ▼ 120 | -1.33% | 8,940 | 9,030 | 8,790 | 65,474 |
| 26.08.24 | 9,050 | ▲ 210 | +2.38% | 8,840 | 9,080 | 8,840 | 63,876 |
| 26.08.21 | 8,840 | ▼ 210 | -2.32% | 8,850 | 8,900 | 8,730 | 85,343 |
| 26.08.20 | 9,050 | ▼ 180 | -1.95% | 9,290 | 9,320 | 8,980 | 93,874 |
| 26.08.19 | 9,230 | ▼ 740 | -7.42% | 9,600 | 9,680 | 9,170 | 179,113 |
| 26.08.18 | 9,970 | ▲ 830 | +9.08% | 10,040 | 10,200 | 9,670 | 405,077 |
| 26.08.14 | 9,140 | ▲ 160 | +1.78% | 8,950 | 9,150 | 8,950 | 45,507 |
| 26.08.13 | 8,980 | ▼ 40 | -0.44% | 9,030 | 9,080 | 8,930 | 37,870 |