조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,505 | ▼ 80 | -2.23% | 3,505 | 3,590 | 3,350 | 26,773 |
| 26.07.13 | 3,585 | ▼ 10 | -0.28% | 3,595 | 3,650 | 3,520 | 32,022 |
| 26.07.10 | 3,595 | ▲ 50 | +1.41% | 3,460 | 3,650 | 3,460 | 29,933 |
| 26.07.09 | 3,545 | ▲ 20 | +0.57% | 3,545 | 3,545 | 3,410 | 6,799 |
| 26.07.08 | 3,525 | ▼ 105 | -2.89% | 3,630 | 3,630 | 3,450 | 16,641 |
| 26.07.07 | 3,630 | ▲ 30 | +0.83% | 3,630 | 3,645 | 3,510 | 23,876 |
| 26.07.06 | 3,600 | ▼ 15 | -0.41% | 3,620 | 3,650 | 3,440 | 11,526 |
| 26.07.03 | 3,615 | ▲ 50 | +1.40% | 3,640 | 3,640 | 3,440 | 10,373 |
| 26.07.02 | 3,565 | ▼ 90 | -2.46% | 3,625 | 3,655 | 3,520 | 13,476 |
| 26.07.01 | 3,655 | - 0 | 0.00% | 3,655 | 3,725 | 3,580 | 27,719 |
| 26.06.30 | 3,655 | ▲ 10 | +0.27% | 3,695 | 3,695 | 3,540 | 21,768 |
| 26.06.29 | 3,645 | ▲ 275 | +8.16% | 3,345 | 3,670 | 3,340 | 38,005 |
| 26.06.26 | 3,370 | ▼ 105 | -3.02% | 3,475 | 3,530 | 3,230 | 42,501 |
| 26.06.25 | 3,475 | ▼ 55 | -1.56% | 3,525 | 3,650 | 3,420 | 38,783 |
| 26.06.24 | 3,530 | ▼ 130 | -3.55% | 3,655 | 3,700 | 3,500 | 49,204 |
| 26.06.23 | 3,660 | ▼ 345 | -8.61% | 3,940 | 4,005 | 3,615 | 92,372 |
| 26.06.22 | 4,005 | ▼ 90 | -2.20% | 3,980 | 4,180 | 3,955 | 27,741 |
| 26.06.19 | 4,095 | ▼ 5 | -0.12% | 4,055 | 4,185 | 3,915 | 47,530 |
| 26.06.18 | 4,100 | ▼ 180 | -4.21% | 4,265 | 4,280 | 4,100 | 23,013 |
| 26.06.17 | 4,280 | ▲ 20 | +0.47% | 4,270 | 4,370 | 4,200 | 69,794 |