조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,050 | ▼ 40 | -0.79% | 5,100 | 5,100 | 5,000 | 8,865 |
| 26.09.09 | 5,090 | ▲ 95 | +1.90% | 4,995 | 5,090 | 4,945 | 10,882 |
| 26.09.08 | 4,995 | ▼ 105 | -2.06% | 5,090 | 5,090 | 4,800 | 63,660 |
| 26.09.07 | 5,100 | ▼ 80 | -1.54% | 5,150 | 5,200 | 5,050 | 21,967 |
| 26.09.04 | 5,180 | ▲ 40 | +0.78% | 5,050 | 5,200 | 5,050 | 18,746 |
| 26.09.03 | 5,140 | ▼ 60 | -1.15% | 5,170 | 5,200 | 5,040 | 40,821 |
| 26.09.02 | 5,200 | ▼ 120 | -2.26% | 5,260 | 5,370 | 5,070 | 43,354 |
| 26.09.01 | 5,320 | ▼ 40 | -0.75% | 5,320 | 5,400 | 5,300 | 28,379 |
| 26.08.31 | 5,360 | ▲ 60 | +1.13% | 5,300 | 5,390 | 5,225 | 46,347 |
| 26.08.28 | 5,300 | ▲ 240 | +4.74% | 5,060 | 5,360 | 4,990 | 75,340 |
| 26.08.27 | 5,060 | ▲ 40 | +0.80% | 5,040 | 5,080 | 4,970 | 45,802 |
| 26.08.26 | 5,020 | ▲ 135 | +2.76% | 4,885 | 5,030 | 4,855 | 55,393 |
| 26.08.25 | 4,885 | ▼ 20 | -0.41% | 4,905 | 4,905 | 4,790 | 33,293 |
| 26.08.24 | 4,905 | ▲ 85 | +1.76% | 4,820 | 5,050 | 4,815 | 45,468 |
| 26.08.21 | 4,820 | ▼ 40 | -0.82% | 4,825 | 4,865 | 4,735 | 45,986 |
| 26.08.20 | 4,860 | ▲ 10 | +0.21% | 4,890 | 4,895 | 4,810 | 22,230 |
| 26.08.19 | 4,850 | ▼ 10 | -0.21% | 4,860 | 4,910 | 4,750 | 50,531 |
| 26.08.18 | 4,860 | ▲ 100 | +2.10% | 4,760 | 4,995 | 4,735 | 115,801 |
| 26.08.14 | 4,760 | ▼ 25 | -0.52% | 4,745 | 4,785 | 4,695 | 56,747 |
| 26.08.13 | 4,785 | ▲ 30 | +0.63% | 4,720 | 4,805 | 4,645 | 59,557 |