조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,755 | ▼ 60 | -1.25% | 4,760 | 4,850 | 4,680 | 66,729 |
| 26.08.11 | 4,815 | ▲ 190 | +4.11% | 4,695 | 4,970 | 4,675 | 155,679 |
| 26.08.10 | 4,625 | ▲ 650 | +16.35% | 3,990 | 4,835 | 3,990 | 592,177 |
| 26.08.07 | 3,975 | ▲ 40 | +1.02% | 3,905 | 4,070 | 3,905 | 33,286 |
| 26.08.06 | 3,935 | ▲ 60 | +1.55% | 3,845 | 3,990 | 3,760 | 30,826 |
| 26.08.05 | 3,875 | ▲ 155 | +4.17% | 3,720 | 3,875 | 3,720 | 23,552 |
| 26.08.04 | 3,720 | ▲ 80 | +2.20% | 3,530 | 3,730 | 3,530 | 25,355 |
| 26.08.03 | 3,640 | ▲ 130 | +3.70% | 3,560 | 3,725 | 3,500 | 30,751 |
| 26.07.31 | 3,510 | ▲ 155 | +4.62% | 3,390 | 3,545 | 3,390 | 34,867 |
| 26.07.30 | 3,355 | ▼ 50 | -1.47% | 3,405 | 3,495 | 3,330 | 33,530 |
| 26.07.29 | 3,405 | ▼ 230 | -6.33% | 3,535 | 3,645 | 3,335 | 44,257 |
| 26.07.28 | 3,635 | ▼ 130 | -3.45% | 3,680 | 3,715 | 3,560 | 18,552 |
| 26.07.27 | 3,765 | ▲ 75 | +2.03% | 3,710 | 3,780 | 3,685 | 23,176 |
| 26.07.24 | 3,690 | ▲ 70 | +1.93% | 3,595 | 3,745 | 3,540 | 17,376 |
| 26.07.23 | 3,620 | ▲ 85 | +2.40% | 3,550 | 3,620 | 3,540 | 19,495 |
| 26.07.22 | 3,535 | ▲ 100 | +2.91% | 3,505 | 3,550 | 3,440 | 10,755 |
| 26.07.21 | 3,435 | ▼ 10 | -0.29% | 3,280 | 3,480 | 3,280 | 12,367 |
| 26.07.20 | 3,445 | ▼ 145 | -4.04% | 3,580 | 3,580 | 3,415 | 12,122 |
| 26.07.16 | 3,590 | ▼ 10 | -0.28% | 3,600 | 3,630 | 3,505 | 7,702 |
| 26.07.15 | 3,600 | ▲ 95 | +2.71% | 3,525 | 3,610 | 3,505 | 7,498 |