조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,300 | ▲ 420 | +2.82% | 15,040 | 15,390 | 14,720 | 134,245 |
| 26.08.11 | 14,880 | ▼ 290 | -1.91% | 15,170 | 15,210 | 14,700 | 108,670 |
| 26.08.10 | 15,170 | ▲ 570 | +3.90% | 14,760 | 15,330 | 14,710 | 133,189 |
| 26.08.07 | 14,600 | ▼ 180 | -1.22% | 14,760 | 15,130 | 14,200 | 102,957 |
| 26.08.06 | 14,780 | ▼ 50 | -0.34% | 14,800 | 15,240 | 14,190 | 92,515 |
| 26.08.05 | 14,830 | ▲ 30 | +0.20% | 15,050 | 15,250 | 14,720 | 121,298 |
| 26.08.04 | 14,800 | ▲ 1,300 | +9.63% | 13,510 | 15,350 | 13,510 | 164,690 |
| 26.08.03 | 13,500 | ▲ 310 | +2.35% | 13,050 | 13,940 | 12,770 | 109,167 |
| 26.07.31 | 13,190 | ▲ 2,100 | +18.94% | 11,710 | 13,190 | 11,710 | 203,548 |
| 26.07.30 | 11,090 | ▼ 340 | -2.97% | 10,330 | 12,070 | 10,330 | 204,749 |
| 26.07.29 | 11,430 | ▼ 1,080 | -8.63% | 12,600 | 13,000 | 10,820 | 283,880 |
| 26.07.28 | 12,510 | ▼ 1,620 | -11.46% | 13,510 | 13,800 | 12,440 | 205,129 |
| 26.07.27 | 14,130 | ▼ 90 | -0.63% | 14,460 | 14,580 | 13,890 | 57,638 |
| 26.07.24 | 14,220 | ▼ 500 | -3.40% | 14,650 | 14,950 | 14,220 | 94,812 |
| 26.07.23 | 14,720 | ▲ 930 | +6.74% | 13,830 | 14,740 | 13,790 | 126,272 |
| 26.07.22 | 13,790 | ▲ 760 | +5.83% | 13,420 | 14,330 | 13,420 | 104,809 |
| 26.07.21 | 13,030 | ▲ 90 | +0.70% | 12,630 | 13,340 | 12,400 | 99,942 |
| 26.07.20 | 12,940 | ▼ 760 | -5.55% | 13,600 | 13,600 | 12,920 | 90,057 |
| 26.07.16 | 13,700 | ▼ 700 | -4.86% | 14,010 | 14,200 | 13,510 | 83,643 |
| 26.07.15 | 14,400 | ▲ 680 | +4.96% | 13,910 | 14,640 | 13,910 | 122,735 |