조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,310 | ▼ 350 | -2.23% | 15,370 | 15,500 | 14,810 | 365,515 |
| 26.09.09 | 15,660 | ▲ 1,310 | +9.13% | 14,600 | 16,320 | 14,340 | 1,360,439 |
| 26.09.08 | 14,350 | ▲ 580 | +4.21% | 14,120 | 15,680 | 14,000 | 1,359,397 |
| 26.09.07 | 13,770 | ▲ 870 | +6.74% | 12,910 | 14,420 | 12,800 | 428,932 |
| 26.09.04 | 12,900 | ▲ 190 | +1.49% | 12,650 | 13,000 | 12,540 | 93,909 |
| 26.09.03 | 12,710 | ▼ 10 | -0.08% | 12,930 | 13,060 | 12,350 | 178,121 |
| 26.09.02 | 12,720 | ▼ 260 | -2.00% | 12,510 | 13,010 | 12,340 | 104,561 |
| 26.09.01 | 12,980 | ▼ 270 | -2.04% | 13,260 | 13,360 | 12,820 | 121,884 |
| 26.08.31 | 13,250 | ▼ 810 | -5.76% | 13,900 | 13,900 | 12,870 | 222,645 |
| 26.08.28 | 14,060 | ▲ 270 | +1.96% | 13,790 | 14,440 | 13,500 | 273,982 |
| 26.08.27 | 13,790 | ▼ 90 | -0.65% | 13,760 | 14,350 | 13,410 | 320,644 |
| 26.08.26 | 13,880 | ▲ 840 | +6.44% | 13,500 | 14,520 | 13,250 | 818,033 |
| 26.08.25 | 13,040 | ▲ 1,100 | +9.21% | 12,030 | 13,230 | 11,540 | 344,972 |
| 26.08.24 | 11,940 | ▲ 30 | +0.25% | 12,000 | 12,390 | 11,590 | 141,529 |
| 26.08.21 | 11,910 | ▼ 1,070 | -8.24% | 13,000 | 13,060 | 11,910 | 169,112 |
| 26.08.20 | 12,980 | ▲ 250 | +1.96% | 12,850 | 13,190 | 12,830 | 108,057 |
| 26.08.19 | 12,730 | ▼ 670 | -5.00% | 13,010 | 13,270 | 12,680 | 150,304 |
| 26.08.18 | 13,400 | ▼ 1,030 | -7.14% | 14,400 | 14,410 | 13,300 | 346,774 |
| 26.08.14 | 14,430 | ▼ 820 | -5.38% | 15,740 | 15,850 | 14,430 | 474,274 |
| 26.08.13 | 15,250 | ▼ 50 | -0.33% | 15,600 | 15,740 | 15,150 | 229,697 |