조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,720 | ▼ 380 | -2.70% | 14,100 | 14,510 | 12,990 | 147,768 |
| 26.07.13 | 14,100 | ▼ 1,310 | -8.50% | 15,450 | 15,910 | 14,040 | 167,645 |
| 26.07.10 | 15,410 | ▲ 970 | +6.72% | 14,600 | 16,300 | 14,600 | 154,699 |
| 26.07.09 | 14,440 | ▲ 710 | +5.17% | 13,470 | 16,000 | 13,470 | 283,082 |
| 26.07.08 | 13,730 | ▼ 1,070 | -7.23% | 14,150 | 14,500 | 13,400 | 270,516 |
| 26.07.07 | 14,800 | ▼ 1,000 | -6.33% | 15,310 | 15,910 | 14,430 | 151,398 |
| 26.07.06 | 15,800 | ▼ 310 | -1.92% | 16,150 | 16,660 | 15,270 | 111,889 |
| 26.07.03 | 16,110 | ▲ 100 | +0.62% | 16,020 | 16,480 | 14,730 | 174,166 |
| 26.07.02 | 16,010 | ▼ 1,570 | -8.93% | 17,500 | 17,500 | 15,860 | 124,566 |
| 26.07.01 | 17,580 | ▲ 1,580 | +9.88% | 16,270 | 18,010 | 15,970 | 328,969 |
| 26.06.30 | 16,000 | ▼ 730 | -4.36% | 16,840 | 16,890 | 15,720 | 158,507 |
| 26.06.29 | 16,730 | ▲ 1,680 | +11.16% | 14,550 | 16,790 | 14,550 | 298,087 |
| 26.06.26 | 15,050 | ▼ 1,220 | -7.50% | 16,000 | 16,130 | 14,600 | 253,472 |
| 26.06.25 | 16,270 | ▼ 310 | -1.87% | 16,580 | 17,090 | 16,170 | 147,409 |
| 26.06.24 | 16,580 | ▲ 180 | +1.10% | 16,250 | 16,990 | 16,200 | 143,150 |
| 26.06.23 | 16,400 | ▼ 1,500 | -8.38% | 17,270 | 18,800 | 16,400 | 229,861 |
| 26.06.22 | 17,900 | ▼ 670 | -3.61% | 18,400 | 18,470 | 17,740 | 189,833 |
| 26.06.19 | 18,570 | ▼ 480 | -2.52% | 19,050 | 19,100 | 18,060 | 229,085 |
| 26.06.18 | 19,050 | ▼ 1,000 | -4.99% | 21,000 | 21,050 | 18,740 | 551,426 |
| 26.06.17 | 20,050 | ▲ 360 | +1.83% | 19,690 | 20,650 | 19,150 | 304,100 |