조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,300 | ▲ 110 | +1.08% | 10,200 | 10,300 | 10,010 | 11,671 |
| 26.09.09 | 10,190 | - 0 | 0.00% | 10,420 | 10,500 | 10,000 | 49,854 |
| 26.09.08 | 10,190 | ▼ 250 | -2.39% | 10,540 | 10,540 | 10,110 | 25,988 |
| 26.09.07 | 10,440 | ▼ 10 | -0.10% | 10,460 | 10,530 | 10,340 | 16,367 |
| 26.09.04 | 10,450 | ▲ 70 | +0.67% | 10,390 | 10,570 | 10,230 | 10,013 |
| 26.09.03 | 10,380 | ▼ 60 | -0.57% | 10,440 | 10,470 | 10,150 | 29,419 |
| 26.09.02 | 10,440 | ▼ 220 | -2.06% | 10,650 | 10,650 | 10,240 | 34,076 |
| 26.09.01 | 10,660 | ▼ 310 | -2.83% | 11,000 | 11,000 | 10,420 | 27,615 |
| 26.08.31 | 10,970 | ▼ 130 | -1.17% | 11,190 | 11,190 | 10,690 | 22,324 |
| 26.08.28 | 11,100 | - 0 | 0.00% | 11,100 | 11,170 | 10,950 | 13,005 |
| 26.08.27 | 11,100 | ▼ 290 | -2.55% | 11,390 | 11,500 | 10,910 | 63,764 |
| 26.08.26 | 11,390 | ▼ 290 | -2.48% | 11,670 | 11,690 | 11,320 | 24,732 |
| 26.08.25 | 11,680 | ▲ 10 | +0.09% | 11,460 | 11,680 | 11,210 | 12,306 |
| 26.08.24 | 11,670 | ▼ 50 | -0.43% | 11,720 | 11,780 | 11,300 | 46,652 |
| 26.08.21 | 11,720 | ▼ 580 | -4.72% | 12,290 | 12,300 | 11,470 | 51,950 |
| 26.08.20 | 12,300 | ▲ 50 | +0.41% | 12,310 | 12,550 | 12,040 | 42,689 |
| 26.08.19 | 12,250 | ▼ 860 | -6.56% | 13,110 | 13,110 | 12,070 | 44,425 |
| 26.08.18 | 13,110 | ▲ 1,360 | +11.57% | 12,350 | 13,520 | 12,350 | 95,794 |
| 26.08.14 | 11,750 | ▲ 300 | +2.62% | 11,300 | 11,870 | 11,300 | 20,358 |
| 26.08.13 | 11,450 | ▲ 90 | +0.79% | 11,580 | 11,580 | 11,200 | 32,152 |